网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海航科技 (600751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.59 52周最低:1.75

海航科技(600751) 区域板块

所属区域: 天津 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康希诺652.008.31%50.0011,36871,3014.602.82-364.8915,602,887,189.50
2凯莱英419.023.05%12.4212,32850,9340.511.25128.14100,958,007,529.96
3捷强装备69.200.03%0.024,6853,2752.442.4240.231,328,570,800.00
4依依股份52.00-0.19%-0.103,5231,8341.491.1118.911,226,336,800.00
5久日新材50.80-4.02%-2.1313,4716,9541.571.3137.354,361,184,267.20
6爱玛科技46.533.47%1.5631,90914,5454.602.3726.223,016,650,000.00
7中环股份46.17-5.51%-2.69384,626182,5571.311.5699.31135,325,697,714.91
8七一二40.94-0.85%-0.3521,6388,9740.281.2759.1631,559,360,000.00
9利安隆37.411.14%0.425,7742,1530.311.5023.956,944,318,939.04
10津荣天宇34.00-0.64%-0.223,6831,2591.991.18121.43628,211,200.00
11中科曙光32.66-1.63%-0.54134,32744,0920.931.2453.5447,380,808,290.84
12泽达易盛30.511.19%0.362,9258930.712.2124.801,250,748,297.00
13新经典30.000.54%0.168322490.050.8418.874,876,732,585.85
14中新药业27.652.67%0.7238,57510,6540.682.0530.0915,646,252,301.40
15瑞普生物26.072.56%0.6534,2358,8340.852.4623.4210,459,809,649.41
16锐新科技22.86-3.42%-0.8122,9495,2624.101.7235.721,278,879,840.00
17建科机械22.30-0.27%-0.064,7581,0691.252.1122.30851,292,041.30
18力生制药20.401.44%0.299,0891,8580.502.97340.003,722,081,836.80
19中源协和20.173.97%0.7755,80011,1311.363.58-112.068,289,226,839.21
20博迈科19.933.59%0.6935,8947,1051.533.9119.354,667,836,231.36
21中远海控18.71-1.06%-0.201,343,616248,9451.191.669.13211,945,063,071.90
22天士力12.930.62%0.0843,3965,5840.281.4416.7819,528,521,016.39
23中海油服12.21-0.89%-0.1129,6203,6130.101.4333.3636,117,709,600.00
24三六零12.20-0.81%-0.10169,77220,8900.231.4729.1087,316,338,267.34
25绿茵生态11.170.45%0.055,2525850.170.9012.753,485,040,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021