网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海航科技 (600751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.59 52周最低:1.75

海航科技(600751) 区域板块

所属区域: 天津 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江南嘉捷0.000.00%0.00000.000.000.000.00
2创业环保5.800.00%0.0015,6229030.140.5613.656,305,924,894.00
3天药股份4.090.74%0.0319,7918060.180.80215.264,465,816,521.20
4天津港3.74-0.53%-0.0258,1742,1720.200.6911.3310,823,563,882.12
5新经典29.572.71%0.783,4691,0100.210.8318.604,805,231,008.45
6中海油服12.17-0.98%-0.1267,4828,1990.230.8533.2836,028,895,560.00
7海油工程4.120.00%0.00129,1955,3220.290.7822.8918,215,981,776.00
8广宇发展4.370.00%0.0052,2962,2830.300.963.877,566,248,297.21
9海泰发展2.58-0.39%-0.0122,4985800.350.6252.761,636,467,637.56
10赛象科技3.050.66%0.0220,9136360.360.62-19.061,795,278,037.50
11津滨发展1.900.53%0.0164,9721,2240.400.9618.983,072,817,244.60
12天房发展1.730.00%0.0046,0837940.420.82-0.741,912,861,000.00
13天保基建2.25-0.44%-0.0147,3211,0550.431.04-57.692,497,119,513.75
14恒银科技4.911.24%0.0622,4931,0970.430.7981.832,555,753,200.00
15百利电气3.771.07%0.0448,9161,8290.440.8834.624,229,544,293.26
16招商公路6.84-4.07%-0.2986,6605,9540.451.4310.3713,220,377,205.40
17桂发祥9.520.42%0.0410,2229680.500.8868.001,949,696,000.00
18国机汽车4.970.20%0.0151,7532,5510.500.5616.515,117,792,079.89
19富通信息2.250.45%0.0168,1461,5260.560.70-96.152,719,024,254.00
20三六零11.940.08%0.01413,53648,8680.580.8028.4385,315,636,572.18
21渤海化学4.330.70%0.0351,5452,2210.650.8311.103,439,480,773.13
22绿茵生态10.86-1.36%-0.1524,0642,6160.770.7912.403,388,320,000.00
23力生制药20.002.35%0.4614,9342,9520.821.09333.333,649,099,840.00
24中储股份5.24-2.06%-0.11182,3409,5970.840.9619.5411,420,916,774.80
25利安隆36.00-0.94%-0.3416,4325,8860.890.9823.046,682,584,384.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021