网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海航科技 (600751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.59 52周最低:1.75

海航科技(600751) 区域板块

所属区域: 天津 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1红日药业4.980.20%0.012,014,70699,7226.712.2823.7114,960,691,088.26
2津荣天宇36.275.10%1.7624,1868,71113.092.18129.54670,153,536.00
3津膜科技9.65-1.53%-0.15521,57451,71617.271.932,608.112,914,930,685.40
4招商公路6.82-0.87%-0.0674,4345,0530.391.1110.3313,181,721,131.70
5新经典30.00-0.23%-0.074,0421,2120.251.1018.874,875,107,550.00
6力生制药20.48-0.82%-0.1717,3033,5260.951.09341.333,736,678,236.16
7中海油服12.461.96%0.2493,18911,4950.311.0934.0736,887,431,280.00
8泽达易盛31.121.20%0.376,2571,9441.531.0825.301,275,755,064.00
9中新药业26.74-2.87%-0.7983,08622,2761.471.0729.1015,131,312,352.24
10海泰发展2.620.38%0.0126,6927010.421.0553.581,661,839,228.84
11中源协和19.70-1.40%-0.2874,30014,5711.811.05-109.448,096,071,826.10
12捷强装备69.910.97%0.678,1415,7094.241.0340.651,342,202,090.00
13建科机械22.701.93%0.439,2412,0932.421.0222.70866,561,853.70
14中远海控19.99-1.04%-0.213,535,303712,5373.121.029.75226,444,778,771.10
15瑞普生物25.30-2.47%-0.6467,91217,1661.691.0122.7310,150,870,123.90
16三六零12.380.98%0.12439,77354,0620.620.9729.4888,459,596,378.86
17桂发祥9.560.00%0.0010,5071,0030.510.9668.291,957,888,000.00
18赛象科技3.160.00%0.0036,4171,1490.620.96-19.751,860,025,770.00
19鹏翎股份4.961.43%0.07221,04210,8123.510.93-62.003,120,051,444.80
20凯莱英431.323.64%15.1436,402155,9721.510.91131.90103,921,549,825.36
21天房发展1.74-1.14%-0.0244,9897860.410.90-0.751,923,918,000.00
22天汽模3.980.51%0.02133,6355,3081.420.90-4.983,747,234,993.40
23*ST松江2.824.83%0.1393,3412,6071.000.89-0.682,630,844,740.94
24天津港3.77-0.53%-0.0262,2822,3450.220.8811.4210,910,383,913.26
25渤海化学4.440.00%0.0049,5262,1980.620.8611.383,526,857,882.84
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021