网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海航科技 (600751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.59 52周最低:1.75

海航科技(600751) 区域板块

所属区域: 天津 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中远海控20.16-0.20%-0.042,761,782557,4432.431.179.81227,917,406,146.80
2中环股份48.605.63%2.59535,559257,0271.820.81104.67142,623,964,713.18
3凯莱英426.032.37%9.8528,532122,1851.181.05130.28102,639,757,548.00
4三六零12.401.14%0.14301,89136,9700.420.9729.6088,816,864,538.71
5中科曙光31.840.82%0.26194,97161,9141.340.6452.2646,249,239,691.12
6中海油服12.441.80%0.2263,1967,7620.211.0633.9136,709,803,200.00
7七一二41.10-0.24%-0.1025,71410,5770.330.5959.3331,652,000,000.00
8天士力12.77-1.01%-0.1361,9297,9230.410.7616.6019,316,747,744.33
9海油工程4.150.00%0.0063,8732,6520.140.6723.0618,348,622,420.00
10康希诺676.50-1.96%-13.5014,71998,6416.121.06-380.1016,253,427,890.18
11中新药业26.72-2.94%-0.8165,22817,5041.151.2429.0215,091,701,586.92
12红日药业4.94-0.60%-0.031,660,45782,1205.522.7723.5214,840,524,894.78
13招商公路6.78-1.45%-0.1045,2523,0600.230.9910.2613,085,080,947.45
14中储股份5.42-0.91%-0.0598,8285,3380.450.7720.2511,835,033,986.10
15天津港3.77-0.53%-0.0241,1791,5500.140.8511.4210,910,383,913.26
16瑞普生物25.26-2.62%-0.6854,97613,8881.371.2022.6910,134,821,317.38
17中源协和19.62-1.80%-0.3655,46110,8761.351.15-108.838,050,865,333.67
18海航科技3.100.65%0.02384,63411,8751.480.68-0.947,951,154,170.68
19中体产业12.019.98%1.0991,56810,9971.421.13283.257,771,743,948.74
20广宇发展4.39-1.35%-0.0626,2651,1570.150.663.887,600,876,435.87
21利安隆37.500.24%0.098,9563,3560.480.7324.076,979,588,134.40
22创业环保5.900.17%0.0110,7656330.100.7013.886,414,647,737.00
23泰达股份4.20-1.87%-0.08165,1876,9891.120.9130.446,207,486,531.39
24国机汽车5.151.18%0.0647,5682,4490.460.9217.115,303,144,710.55
25中材节能8.490.47%0.0476,0786,4311.240.8028.785,177,040,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021