网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海航科技 (600751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.59 52周最低:1.75

海航科技(600751) 区域板块

所属区域: 天津 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江南嘉捷0.000.00%0.00000.000.000.000.00
2津荣天宇36.174.81%1.6622,9278,25512.372.14129.21668,490,624.00
3建科机械22.732.07%0.468,9522,0272.351.0322.73867,707,089.63
4依依股份51.53-0.62%-0.327,1873,7163.010.5818.741,215,488,436.00
5锐新科技22.731.38%0.3127,0596,1234.840.4735.521,271,607,120.00
6泽达易盛31.151.30%0.406,1431,9081.491.1025.281,274,935,170.00
7捷强装备70.251.46%1.017,8305,4924.061.0240.901,350,649,650.00
8友发集团10.25-0.58%-0.0620,7552,1301.460.7910.261,456,920,000.00
9滨海能源7.311.25%0.0953,1983,8782.400.31-108.141,620,782,988.09
10海泰发展2.641.15%0.0326,1566870.411.0653.991,674,525,024.48
11赛象科技3.14-0.63%-0.0233,1701,0460.560.91-19.631,848,253,455.00
12天房发展1.74-1.14%-0.0244,2957740.400.92-0.751,934,975,000.00
13桂发祥9.560.00%0.0010,1819720.500.9768.291,957,888,000.00
14天津普林8.320.60%0.0512,3831,0260.500.56292.962,045,470,069.76
15长荣股份6.711.51%0.1088,4405,9422.340.86-41.942,519,352,408.76
16天保基建2.29-0.87%-0.0222,9335250.210.54-58.722,541,512,749.55
17凯发电气8.350.12%0.0150,7364,2401.650.3725.272,544,482,066.82
18恒银科技5.010.60%0.0314,6987340.280.5883.332,602,600,000.00
19*ST松江2.824.83%0.1392,6422,5870.990.92-0.682,630,844,740.94
20富通信息2.290.00%0.0068,8901,5760.570.74-97.862,767,362,462.96
21金开新能5.160.98%0.0548,0142,4760.880.4625.802,792,327,250.72
22津膜科技9.67-1.33%-0.13488,95548,56516.071.872,621.622,930,033,953.20
23爱玛科技45.15-0.66%-0.3037,35716,8045.690.7025.492,932,150,000.00
24赛诺医疗10.68-1.66%-0.1866,5617,0472.310.80-152.713,072,098,026.05
25银龙股份3.680.00%0.0065,0732,3930.770.4519.373,094,880,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021