网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海航科技 (600751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.59 52周最低:1.75

海航科技(600751) 区域板块

所属区域: 天津 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1津膜科技7.570.66%0.0598,5587,5873.260.852,045.952,286,634,744.92
2力生制药19.891.79%0.3510,2272,0150.561.35331.503,629,029,790.88
3天津普林8.160.99%0.0818,5021,5210.751.32287.322,006,134,106.88
4中体产业10.68-4.13%-0.4686,4569,3221.371.26252.126,711,287,638.58
5天药股份4.080.49%0.0214,3455840.131.04215.264,465,816,521.20
6凯莱英398.42-1.65%-6.6720,62782,5600.860.96121.8495,994,676,531.16
7津荣天宇33.650.51%0.174,8111,6132.600.45120.18621,744,320.00
8中环股份50.151.33%0.66653,557326,0082.231.14107.87146,991,200,788.45
9恒银科技4.890.82%0.0416,3257950.311.0381.332,540,137,600.00
10桂发祥9.46-0.21%-0.027,1086720.351.1067.571,937,408,000.00
11经纬辉开10.272.39%0.24296,64830,6786.821.9659.264,465,836,254.36
12七一二39.765.89%2.2149,28419,1240.631.3757.4430,640,680,000.00
13海泰发展2.600.39%0.0111,7273030.180.5853.171,649,153,433.20
14中科曙光32.02-1.90%-0.62264,56185,4541.801.1052.5146,466,849,037.22
15久日新材53.121.57%0.8225,95813,8883.020.8939.064,560,356,462.08
16锐新科技24.301.55%0.3750,20912,0078.972.5137.971,359,439,200.00
17捷强装备65.200.70%0.453,3902,2041.770.6637.911,251,774,800.00
18百利电气3.750.54%0.0233,9771,2680.301.1034.534,218,325,342.88
19中海油服12.10-1.55%-0.1941,5485,0580.140.9333.1135,851,267,480.00
20泰达股份4.080.49%0.0286,3963,4830.590.9029.506,015,806,424.72
21中材节能8.350.60%0.0576,2586,3651.240.8128.335,097,675,000.00
22三六零11.83-0.84%-0.10288,44033,9870.401.0028.1784,529,646,620.51
23中新药业25.75-2.94%-0.7842,81810,9700.750.8027.9114,514,516,149.40
24金开新能5.194.64%0.23103,9985,3711.911.7125.902,803,150,224.56
25凯发电气8.54-4.47%-0.4081,9657,0812.691.0725.882,605,500,821.42
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021