网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海航科技 (600751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.59 52周最低:1.75

海航科技(600751) 区域板块

所属区域: 天津 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江南嘉捷0.000.00%0.00000.000.000.000.00
2康希诺609.001.50%8.9918,073106,7047.521.19-342.1314,629,958,889.00
3赛诺医疗9.553.36%0.3136,0043,3981.250.85-136.432,744,484,204.75
4滨海能源7.30-9.99%-0.81237,38217,70210.712.01-107.991,618,565,774.70
5中源协和19.381.63%0.3154,69310,4021.330.80-107.677,964,562,029.94
6富通信息2.250.45%0.0168,1461,5260.560.70-96.152,719,024,254.00
7天保基建2.25-0.44%-0.0147,3211,0550.431.04-57.692,497,119,513.75
8鹏翎股份4.575.30%0.23175,6287,9422.791.16-57.132,874,724,819.10
9长荣股份6.344.28%0.2688,2915,5362.351.13-39.632,380,431,337.04
10赛象科技3.050.66%0.0220,9136360.360.62-19.061,795,278,037.50
11天汽模3.870.52%0.02136,6255,2401.450.73-4.843,643,668,197.10
12海航科技3.109.93%0.281,057,53432,0284.111.28-0.947,976,886,061.20
13天房发展1.730.00%0.0046,0837940.420.82-0.741,912,861,000.00
14*ST松江2.69-4.27%-0.12215,7995,8472.312.56-0.652,509,564,664.23
15广宇发展4.370.00%0.0052,2962,2830.300.963.877,566,248,297.21
16中远海控17.66-2.81%-0.512,302,148409,7502.030.608.61200,050,765,037.40
17中国铁物3.190.63%0.02143,0384,5371.131.009.634,024,781,826.67
18友发集团10.300.98%0.1027,4182,8011.930.8610.301,462,600,000.00
19招商公路6.84-4.07%-0.2986,6605,9540.451.4310.3713,220,377,205.40
20渤海化学4.330.70%0.0351,5452,2210.650.8311.103,439,480,773.13
21天津港3.74-0.53%-0.0258,1742,1720.200.6911.3310,823,563,882.12
22绿茵生态10.86-1.36%-0.1524,0642,6160.770.7912.403,388,320,000.00
23创业环保5.800.00%0.0015,6229030.140.5613.656,305,924,894.00
24九安医疗7.520.00%0.0079,0225,8761.831.3813.963,254,700,525.92
25国机汽车4.970.20%0.0151,7532,5510.500.5616.515,117,792,079.89
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021