网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海航科技 (600751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.59 52周最低:1.75

海航科技(600751) 区域板块

所属区域: 天津 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江南嘉捷0.000.00%0.00000.000.000.000.00
2滨海能源7.30-9.99%-0.81237,38217,70210.712.01-107.991,618,565,774.70
3中体产业10.60-4.85%-0.54159,09717,0192.531.30250.006,654,784,749.20
4*ST松江2.69-4.27%-0.12215,7995,8472.312.56-0.652,509,564,664.23
5招商公路6.84-4.07%-0.2986,6605,9540.451.4310.3713,220,377,205.40
6中新药业25.73-3.02%-0.8061,83415,8711.090.6528.0014,559,785,595.48
7凯发电气8.68-2.91%-0.26125,59710,8634.120.9126.302,648,213,949.64
8天士力12.80-2.88%-0.38157,88220,2441.041.3916.6419,362,127,731.20
9中远海控17.66-2.81%-0.512,302,148409,7502.030.608.61200,050,765,037.40
10建科机械20.75-2.58%-0.558,4871,7622.221.1220.75792,121,518.25
11中储股份5.24-2.06%-0.11182,3409,5970.840.9619.5411,420,916,774.80
12凯莱英397.22-1.94%-7.8730,291121,1131.260.78121.4795,705,550,453.56
13绿茵生态10.86-1.36%-0.1524,0642,6160.770.7912.403,388,320,000.00
14中科曙光32.28-1.10%-0.36383,096123,4882.640.8952.9246,829,531,280.72
15瑞普生物25.13-1.06%-0.2755,20213,7551.380.9922.5710,082,662,696.19
16中海油服12.17-0.98%-0.1267,4828,1990.230.8533.2836,028,895,560.00
17利安隆36.00-0.94%-0.3416,4325,8860.890.9823.046,682,584,384.00
18银龙股份3.66-0.81%-0.03138,5285,0671.651.2619.263,078,060,000.00
19天津港3.74-0.53%-0.0258,1742,1720.200.6911.3310,823,563,882.12
20天保基建2.25-0.44%-0.0147,3211,0550.431.04-57.692,497,119,513.75
21海泰发展2.58-0.39%-0.0122,4985800.350.6252.761,636,467,637.56
22泽达易盛29.20-0.24%-0.074,7501,3861.160.7423.741,197,045,240.00
23天房发展1.730.00%0.0046,0837940.420.82-0.741,912,861,000.00
24九安医疗7.520.00%0.0079,0225,8761.831.3813.963,254,700,525.92
25创业环保5.800.00%0.0015,6229030.140.5613.656,305,924,894.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021