网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海航科技 (600751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.59 52周最低:1.75

海航科技(600751) 区域板块

所属区域: 天津 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江南嘉捷0.000.00%0.00000.000.000.000.00
2天房发展1.74-1.14%-0.0244,5687780.400.90-0.751,923,918,000.00
3津滨发展1.95-1.02%-0.0248,3039440.300.6519.483,153,680,856.30
4天保基建2.28-1.30%-0.0323,7015430.210.54-58.462,530,414,440.60
5富通信息2.28-0.44%-0.0172,1081,6500.600.75-97.442,755,277,910.72
6海泰发展2.620.38%0.0126,3896930.421.0553.581,661,839,228.84
7*ST松江2.824.83%0.1393,1602,6021.000.90-0.682,630,844,740.94
8海航科技3.110.97%0.03523,53816,1792.030.63-0.948,002,617,951.72
9赛象科技3.160.00%0.0036,0911,1380.610.96-19.751,860,025,770.00
10中国铁物3.25-1.52%-0.05131,7274,3061.040.799.824,100,483,052.25
11银龙股份3.680.00%0.0066,4002,4420.790.4519.373,094,880,000.00
12天津港3.77-0.53%-0.0261,7552,3250.210.8811.4210,910,383,913.26
13百利电气3.850.52%0.0235,7291,3690.320.7435.354,319,295,896.30
14天汽模3.980.51%0.02132,4255,2601.410.90-4.983,747,234,993.40
15海油工程4.180.72%0.03104,9524,3660.240.7623.2218,481,263,064.00
16泰达股份4.21-1.64%-0.07207,0718,7541.400.7830.446,207,486,531.39
17天药股份4.22-0.71%-0.0330,6601,2880.280.83222.114,607,761,789.60
18广宇发展4.38-1.57%-0.0742,4631,8660.250.733.887,583,562,366.54
19渤海化学4.450.23%0.0148,6222,1580.610.8611.413,534,801,256.45
20鹏翎股份4.971.64%0.08217,77710,6503.460.92-62.133,126,341,871.10
21红日药业4.970.00%0.001,999,34098,9576.662.2823.6714,930,649,539.89
22恒银科技5.020.80%0.0416,4298210.320.6483.672,613,010,400.00
23国机汽车5.130.79%0.0463,7623,2810.620.8517.045,282,549,973.81
24金开新能5.171.17%0.0649,7302,5650.920.4725.852,797,738,737.64
25中储股份5.43-0.73%-0.04133,5027,2160.610.7120.2511,835,033,986.10
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021