网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海航科技 (600751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.59 52周最低:1.75

海航科技(600751) 区域板块

所属区域: 天津 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鹏翎股份4.344.33%0.18126,4485,4732.010.83-54.252,730,045,014.20
2长荣股份6.085.92%0.3481,8814,9152.181.04-38.002,282,811,124.48
3锐新科技23.937.36%1.6469,51016,16712.422.6337.391,338,739,920.00
4银龙股份3.691.65%0.06202,6107,3872.412.5219.423,103,290,000.00
5金开新能4.961.85%0.0988,7814,3841.640.8424.802,684,097,512.32
6赛象科技3.031.68%0.0529,3668840.500.87-18.941,783,505,722.50
7赛诺医疗9.241.54%0.1422,2062,0580.770.50-132.002,655,396,235.80
8绿茵生态11.01-0.27%-0.0320,3642,2480.650.5412.573,435,120,000.00
9经纬辉开10.039.86%0.90349,94034,8878.051.4757.884,361,473,966.04
10红日药业4.260.00%0.00294,15812,4920.980.6820.2912,797,699,605.62
11百利电气3.730.27%0.0139,9491,4950.360.7134.254,184,668,491.74
12瑞普生物25.403.38%0.8358,63114,9691.461.0522.8210,190,992,140.20
13爱玛科技43.260.98%0.4251,34422,3577.900.8524.442,811,900,000.00
14滨海能源8.118.42%0.63334,48126,78115.095.99-119.971,798,160,059.29
15渤海化学4.300.00%0.0057,9302,4960.730.9011.033,415,650,652.30
16海航科技2.821.81%0.05498,84813,9791.940.43-0.867,256,393,126.64
17海泰发展2.591.57%0.0426,5106880.420.7452.971,642,810,535.38
18海油工程4.120.73%0.03105,4644,3260.240.5722.8918,215,981,776.00
19津荣天宇33.481.36%0.459,0933,0464.920.47119.57618,603,264.00
20津膜科技7.525.62%0.40169,94012,7765.630.762,032.432,271,531,477.12
21津滨发展1.890.53%0.0140,4767670.250.5718.883,056,644,522.26
22泽达易盛29.270.69%0.203,7651,1110.920.5023.801,199,914,869.00
23泰达股份4.060.25%0.01163,1316,5641.110.9929.365,986,317,177.54
24江南嘉捷0.000.00%0.00000.000.000.000.00
25桂发祥9.480.53%0.057,3526980.360.5467.711,941,504,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021