网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海航科技 (600751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.59 52周最低:1.75

海航科技(600751) 区域板块

所属区域: 天津 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST松江2.69-4.27%-0.12215,7995,8472.312.56-0.652,509,564,664.23
2七一二40.317.35%2.7689,03435,0941.151.3858.3431,119,320,000.00
3三六零11.940.08%0.01413,53648,8680.580.8028.4385,315,636,572.18
4中体产业10.60-4.85%-0.54159,09717,0192.531.30250.006,654,784,749.20
5中储股份5.24-2.06%-0.11182,3409,5970.840.9619.5411,420,916,774.80
6中国铁物3.190.63%0.02143,0384,5371.131.009.634,024,781,826.67
7中新药业25.73-3.02%-0.8061,83415,8711.090.6528.0014,559,785,595.48
8中材节能8.370.84%0.07115,4879,6341.890.6928.405,109,885,000.00
9中海油服12.17-0.98%-0.1267,4828,1990.230.8533.2836,028,895,560.00
10中源协和19.381.63%0.3154,69310,4021.330.80-107.677,964,562,029.94
11中环股份50.061.15%0.57852,514425,5312.910.82107.68146,727,408,005.38
12中科曙光32.28-1.10%-0.36383,096123,4882.640.8952.9246,829,531,280.72
13中远海控17.66-2.81%-0.512,302,148409,7502.030.608.61200,050,765,037.40
14久日新材52.550.48%0.2536,93419,6424.300.7038.644,511,421,914.20
15九安医疗7.520.00%0.0079,0225,8761.831.3813.963,254,700,525.92
16依依股份51.232.21%1.1114,5127,3496.151.0218.631,208,177,582.00
17凯发电气8.68-2.91%-0.26125,59710,8634.120.9126.302,648,213,949.64
18凯莱英397.22-1.94%-7.8730,291121,1131.260.78121.4795,705,550,453.56
19创业环保5.800.00%0.0015,6229030.140.5613.656,305,924,894.00
20利安隆36.00-0.94%-0.3416,4325,8860.890.9823.046,682,584,384.00
21力生制药20.002.35%0.4614,9342,9520.821.09333.333,649,099,840.00
22博迈科18.861.18%0.2254,19310,2572.311.7118.314,417,229,870.72
23友发集团10.300.98%0.1027,4182,8011.930.8610.301,462,600,000.00
24国机汽车4.970.20%0.0151,7532,5510.500.5616.515,117,792,079.89
25天保基建2.25-0.44%-0.0147,3211,0550.431.04-57.692,497,119,513.75
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021