网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海航科技 (600751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.59 52周最低:1.75

海航科技(600751) 区域板块

所属区域: 天津 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中远海控20.531.63%0.332,315,352467,1782.041.3310.01232,561,846,331.70
2中环股份48.304.98%2.29419,587200,5501.430.86103.89141,568,793,580.90
3凯莱英431.513.68%15.3323,739101,7390.991.18131.96103,967,328,120.98
4康希诺672.20-2.58%-17.8012,76085,3335.311.24-377.6416,148,207,496.20
5红日药业5.021.01%0.051,488,17673,5744.953.3723.9015,080,857,281.74
6中科曙光31.720.44%0.14161,21851,1691.110.7252.0046,017,123,055.28
7津膜科技9.991.94%0.19355,36935,12011.762.632,700.003,017,632,906.44
8三六零12.19-0.57%-0.07181,60122,1100.250.8029.0287,101,977,371.43
9中新药业26.70-3.01%-0.8351,93413,9670.921.3429.0515,108,677,629.20
10瑞普生物25.36-2.24%-0.5848,17612,1721.201.4322.7810,174,943,333.68
11经纬辉开10.480.48%0.05114,66412,0192.640.6960.474,557,153,256.64
12爱玛科技45.19-0.57%-0.2625,09111,2803.860.9225.532,937,350,000.00
13中体产业12.019.98%1.0990,38710,8551.401.52283.257,771,743,948.74
14中源协和19.63-1.75%-0.3548,7649,5651.191.37-109.068,067,304,058.19
15七一二41.16-0.10%-0.0420,6478,4940.270.6459.5731,775,520,000.00
16海航科技3.080.00%0.00274,9688,4691.070.66-0.947,925,422,280.16
17泰达股份4.21-1.64%-0.07150,6156,3761.021.1330.446,207,486,531.39
18鹏翎股份4.890.00%0.00126,7246,1602.011.06-61.133,076,018,460.70
19天士力12.85-0.39%-0.0546,1535,9040.310.7716.7019,437,761,042.65
20久日新材50.431.88%0.9311,2605,6671.310.5737.084,329,419,736.12
21中材节能8.490.47%0.0463,9785,4051.050.9128.815,183,145,000.00
22中海油服12.290.57%0.0740,6294,9760.140.9533.6136,384,151,720.00
23中储股份5.42-0.91%-0.0590,8504,9050.420.9620.2211,813,238,343.40
24赛诺医疗10.48-3.50%-0.3843,7654,6331.521.02-149.713,011,748,111.60
25长荣股份6.731.82%0.1263,9464,3011.701.20-42.062,526,861,655.88
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021