网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海航科技 (600751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.59 52周最低:1.75

海航科技(600751) 区域板块

所属区域: 天津 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康希诺607.314.49%26.1013,18080,6515.491.90-341.1914,589,360,152.51
2凯莱英403.472.25%8.8730,606124,1231.271.88123.3997,211,415,441.06
3中环股份48.698.22%3.70623,744294,5842.131.31104.73142,711,895,640.87
4久日新材51.575.24%2.5721,32010,8682.480.6637.924,427,288,831.88
5中科曙光32.624.08%1.28364,163117,0402.511.8953.4847,322,779,131.88
6捷强装备65.151.94%1.243,4102,2161.780.7537.881,250,814,850.00
7瑞普生物25.694.56%1.1243,48011,1111.081.5623.0810,307,345,987.47
8七一二37.792.97%1.0925,4209,5260.330.9154.6929,173,880,000.00
9爱玛科技43.902.47%1.0628,56112,4394.390.9524.802,853,500,000.00
10经纬辉开10.1511.17%1.02243,58524,2005.602.0458.574,413,655,110.20
11依依股份50.591.81%0.907,7823,9383.301.0218.401,193,084,206.00
12利安隆36.112.53%0.8910,6983,8410.581.3523.116,703,003,391.84
13新经典28.622.47%0.691,8395260.110.9218.004,650,852,602.70
14泽达易盛29.702.17%0.632,2356590.550.5924.151,217,542,590.00
15津荣天宇33.621.79%0.595,2811,7662.860.54120.07621,190,016.00
16滨海能源7.986.68%0.50296,20323,69913.3610.61-118.051,769,336,285.22
17博迈科18.392.74%0.4914,0762,5820.600.8924.204,307,150,441.28
18津膜科技7.616.88%0.49110,2468,2853.650.992,056.762,298,717,359.16
19锐新科技22.731.97%0.4428,0216,3175.012.1235.521,271,607,120.00
20长荣股份6.065.57%0.3256,0673,3451.491.43-37.882,275,301,877.36
21天津普林8.103.58%0.2817,7261,4300.721.53285.211,991,383,120.80
22力生制药19.531.14%0.225,6861,1080.310.69325.503,563,345,993.76
23建科机械21.400.90%0.192,1554620.560.5621.40816,934,963.40
24赛诺医疗9.271.87%0.1714,5321,3500.510.66-132.432,664,017,652.15
25三六零11.951.44%0.17227,71727,0980.320.8228.4585,387,090,204.15
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021