网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海航科技 (600751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.59 52周最低:1.75

海航科技(600751) 区域板块

所属区域: 天津 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江南嘉捷0.000.00%0.00000.000.000.000.00
2康希诺602.00-1.15%-7.0017,357106,3397.231.04-338.2014,461,798,442.00
3中环股份48.86-2.40%-1.20915,464447,0203.120.90105.10143,210,170,897.78
4锐新科技23.67-3.78%-0.9374,80218,21013.371.6436.981,324,194,480.00
5凯发电气8.48-2.30%-0.2095,1208,0013.120.6025.702,587,195,195.04
6*ST松江2.56-4.83%-0.13173,2964,4631.861.77-0.612,388,284,587.52
7招商公路6.81-0.44%-0.0356,3623,8300.290.8210.3213,162,393,094.85
8中体产业10.59-0.09%-0.01111,64611,7471.781.00249.766,648,506,650.38
9天药股份4.100.24%0.0155,9042,2910.512.23215.794,476,735,388.00
10金开新能5.230.19%0.01108,9885,7432.010.9326.152,830,207,659.16
11桂发祥9.530.11%0.0112,1911,1620.601.1668.071,951,744,000.00
12中源协和19.400.10%0.0286,56816,7472.111.37-107.787,972,781,392.20
13天房发展1.751.16%0.0244,5407740.400.81-0.751,934,975,000.00
14广宇发展4.390.46%0.0264,0572,7900.371.073.887,600,876,435.87
15天津港3.770.80%0.0379,5462,9900.271.0311.4210,910,383,913.26
16九安医疗7.550.40%0.0354,4464,0871.260.8414.023,267,684,703.55
17海油工程4.150.73%0.03162,3336,6860.371.0023.0618,348,622,420.00
18中国铁物3.220.94%0.03140,3404,4801.110.979.734,062,632,439.46
19海航科技3.130.97%0.031,087,06033,6304.221.39-0.958,054,081,732.76
20红日药业4.390.92%0.04585,87825,6101.951.3720.9013,188,239,734.43
21银龙股份3.701.09%0.04107,8003,9391.280.8419.473,111,700,000.00
22天保基建2.302.22%0.0557,8391,3210.521.25-58.972,552,611,058.50
23渤海化学4.381.15%0.0548,6372,1090.610.7711.233,479,197,641.18
24赛象科技3.101.64%0.0534,2181,0510.581.13-19.381,824,708,825.00
25津滨发展1.952.63%0.05103,0621,9820.641.5319.483,153,680,856.30
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021