网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海航科技 (600751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.59 52周最低:1.75

海航科技(600751) 区域板块

所属区域: 天津 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中远海控18.210.17%0.031,788,928326,5171.580.938.88206,281,111,626.90
2中环股份48.698.22%3.70623,744294,5842.131.31104.73142,711,895,640.87
3中科曙光32.624.08%1.28364,163117,0402.511.8953.4847,322,779,131.88
4滨海能源7.986.68%0.50296,20323,69913.3610.61-118.051,769,336,285.22
5海航科技2.801.08%0.03277,0607,7561.080.48-0.857,204,929,345.60
6经纬辉开10.1511.17%1.02243,58524,2005.602.0458.574,413,655,110.20
7三六零11.951.44%0.17227,71727,0980.320.8228.4585,387,090,204.15
8红日药业4.24-0.47%-0.02167,6437,1090.560.7820.1912,737,616,508.88
9津膜科技7.616.88%0.49110,2468,2853.650.992,056.762,298,717,359.16
10泰达股份4.00-1.23%-0.0596,3593,8670.651.1828.925,897,849,436.00
11中储股份5.32-0.19%-0.0193,1784,9850.430.9119.8411,595,281,916.40
12凯发电气8.550.00%0.0092,7817,8743.041.8025.912,608,551,759.15
13鹏翎股份4.303.37%0.1486,7973,7531.381.15-53.752,704,883,309.00
14银龙股份3.60-0.83%-0.0380,5062,9140.962.0018.953,027,600,000.00
15中国铁物3.171.28%0.0467,3582,1330.531.009.573,999,548,084.81
16中材节能8.280.73%0.0667,3345,6051.100.7128.105,054,940,000.00
17天士力13.14-0.53%-0.0757,1547,5320.380.9517.0819,876,434,249.06
18天汽模3.860.52%0.0256,6222,1820.600.60-4.833,634,253,033.80
19富通信息2.231.83%0.0456,4461,2610.471.21-95.302,694,855,149.52
20长荣股份6.065.57%0.3256,0673,3451.491.43-37.882,275,301,877.36
21海油工程4.100.24%0.0153,1912,1810.120.5722.7818,127,554,680.00
22招商公路7.18-1.91%-0.1452,3903,7570.272.1310.8813,877,530,458.30
23金开新能4.900.62%0.0344,0372,1600.810.8324.502,651,628,590.80
24瑞普生物25.694.56%1.1243,48011,1111.081.5623.0810,307,345,987.47
25九安医疗7.51-0.53%-0.0443,2893,2371.001.7113.953,250,372,466.71
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021