网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

辽宁能源 (600758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.24 52周最低:2.48

辽宁能源(600758) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药150.002.18%3.2010,83516,3191.331.0892.5912,243,240,000.00
2芯源微129.899.34%11.1020,50725,7474.631.57173.195,758,757,578.50
3神工股份51.146.14%2.9653,81927,0156.601.6458.114,168,538,203.76
4金辰股份40.885.09%1.9850,10620,1074.741.2245.934,324,259,173.92
5桃李面包33.26-0.15%-0.0524,1948,1590.250.9426.0631,670,630,422.58
6航锦科技27.814.94%1.31233,07864,6373.430.8954.5318,887,328,360.00
7豪森股份24.330.04%0.017,8331,8912.580.7429.67739,632,000.00
8德迈仕24.05-20.50%-6.20206,26352,70056.730.80240.50874,451,458.40
9恒力石化23.93-2.25%-0.55301,93772,8190.430.6510.88168,445,657,878.98
10七彩化学23.063.83%0.8515,8653,6121.280.8028.472,847,374,085.60
11大连圣亚22.29-0.09%-0.0222,7505,0681.770.93-42.692,870,952,000.00
12大商股份20.44-0.44%-0.0910,2062,0860.350.668.186,003,609,267.32
13辽宁成大20.23-0.34%-0.0762,80812,7770.410.609.7830,946,029,577.68
14德尔股份18.96-0.16%-0.037,3961,4090.650.58-5.252,159,859,077.28
15梦网科技16.901.38%0.23369,12661,3864.650.83120.7113,423,430,898.80
16鞍重股份15.34-8.14%-1.36113,73217,7254.921.81590.003,545,564,880.00
17抚顺特钢15.080.67%0.10233,98435,3811.190.6046.1329,739,268,000.00
18蓝英装备14.105.54%0.74160,76122,4665.952.12-21.123,807,000,000.00
19亚世光电13.771.25%0.1710,6071,4411.021.8729.491,433,684,205.00
20百傲化学13.531.50%0.2010,9371,4930.421.3523.743,536,016,792.00
21聆达股份13.100.00%0.007,5559880.280.33-66.433,478,049,934.50
22福鞍股份12.450.00%0.0013,8321,7190.630.8240.942,738,388,717.45
23奥克股份10.702.98%0.31150,97016,0062.220.6516.397,277,050,740.00
24机器人10.290.88%0.09206,55221,0961.321.12-35.0716,054,865,658.93
25东软集团10.291.88%0.19112,14211,4380.900.5279.1512,783,990,335.55
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021