网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

辽宁能源 (600758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.27 52周最低:2.71

辽宁能源(600758) 区域板块

所属区域: 辽宁 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芯源微103.99-2.36%-2.5113,78714,2653.092.84104.674,595,158,425.00
2兴齐眼药101.34-0.09%-0.094,6114,6540.571.56135.128,177,367,816.00
3桃李面包55.46-1.49%-0.8416,0428,8630.231.5742.0737,626,047,474.64
4神工股份42.620.57%0.243,0741,3020.791.32109.231,625,365,980.60
5金辰股份37.79-0.21%-0.085,2781,9900.490.7954.013,978,360,751.74
6恒力石化36.893.92%1.39175,26362,8040.382.1519.73170,872,104,616.01
7豪森股份30.49-2.56%-0.8012,6673,8794.292.1330.27890,345,961.39
8辽宁成大24.360.45%0.1139,3689,5150.260.9313.9037,263,731,117.76
9七彩化学23.652.38%0.5512,0542,8570.971.9431.532,920,225,374.00
10航锦科技20.982.84%0.5871,09914,8871.042.7359.9714,255,484,440.00
11大连圣亚20.25-1.46%-0.3013,7322,7861.061.51-27.392,608,200,000.00
12大商股份19.350.26%0.055,3131,0290.181.4411.455,683,455,935.55
13德尔股份19.270.57%0.118,6121,6660.761.68-38.392,195,144,381.67
14百傲化学15.53-1.83%-0.2916,9652,6050.652.9514.534,063,936,520.00
15ST抚钢15.241.13%0.17115,57317,7120.581.5157.2130,113,967,000.00
16梦网集团15.025.33%0.7676,06011,1950.922.88-27.5111,864,490,010.74
17亚世光电14.72-0.47%-0.072,7374050.261.2823.061,532,594,880.00
18聆达股份13.861.54%0.215,0647000.191.648,152.943,679,829,930.70
19蓝英装备13.691.71%0.2333,6154,6071.231.33-77.623,699,000,000.00
20奥克股份13.144.53%0.57226,09128,7243.232.0022.319,011,301,150.00
21机器人13.02-0.15%-0.0240,9945,3440.261.06146.6220,314,319,813.34
22禾丰牧业12.151.00%0.1221,6692,6430.242.057.8410,987,331,325.75
23圆通速递11.87-1.17%-0.1438,2804,5510.121.2821.3937,449,662,536.56
24福鞍股份11.29-0.96%-0.111,4531640.070.4131.962,483,245,672.29
25中广核技11.19-0.27%-0.03110,22112,3531.581.9837.927,726,663,597.12
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021