网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

洲际油气 (600759)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.31 52周最低:1.5

洲际油气(600759) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1钧达股份63.0910.01%5.7446,31627,8373.381.44-112.668,653,489,382.70
2广晟有色57.702.31%1.30319,744182,84410.592.05117.7617,413,992,190.70
3普利制药52.26-2.68%-1.4443,81122,7351.011.4444.3722,766,786,952.78
4金盘科技33.000.92%0.3070,58223,52719.511.0832.671,194,088,500.00
5葫芦娃23.96-3.54%-0.8888,51221,81010.700.8677.291,982,468,417.92
6中钨高新20.818.33%1.60701,759144,1107.401.4846.8919,721,521,088.30
7海德股份19.609.93%1.77249,25847,9463.902.3351.7012,542,474,022.40
8海南椰岛18.831.35%0.25226,59742,1655.090.57188.308,379,379,751.40
9海汽集团14.48-2.69%-0.4028,6504,1550.910.69-90.504,575,680,000.00
10海南矿业12.921.17%0.15285,46736,6531.460.7123.9325,254,986,456.88
11*ST基础8.38-3.34%-0.29116,9009,8730.701.13-4.0013,896,515,167.08
12凯撒旅业7.44-4.86%-0.38161,37112,0022.011.53-7.815,974,321,919.52
13国新健康7.262.11%0.15205,45714,9242.291.98-31.396,525,142,306.32
14京粮控股6.981.16%0.0863,5904,4111.030.8324.934,324,220,730.72
15罗牛山6.85-0.58%-0.0470,8834,8610.620.88-63.197,887,868,009.30
16海马汽车6.39-6.03%-0.41715,98946,6804.361.12-8.2610,493,371,881.36
17*ST罗顿6.104.99%0.2976,3744,6141.740.85-31.112,677,968,130.90
18海峡股份5.75-2.04%-0.12114,5756,5780.511.3037.7812,816,365,825.25
19海南橡胶5.37-0.92%-0.05442,59323,6921.030.62237.6122,980,527,269.89
20康芝药业5.311.14%0.06120,7736,4032.731.30-69.502,347,837,400.16
21*ST海医5.150.00%0.0095,1314,8811.010.5639.624,869,017,751.00
22欣龙控股5.083.25%0.16268,38313,7144.981.21-175.172,735,046,600.00
23神农科技4.540.22%0.01171,0657,7711.670.78-27.064,648,960,000.00
24海南海药4.510.89%0.04146,3626,6611.261.23-5.345,259,691,716.62
25双成药业4.120.49%0.0227,8331,1520.691.17-51.501,668,600,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021