网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安徽合力 (600761)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.79 52周最低:9.7

安徽合力(600761) 区域板块

所属区域: 安徽 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒206.264.70%9.2615,29630,8750.400.8751.0579,121,336,000.00
2国盾量子195.673.01%5.712,8935,6400.620.70477.808,962,425,000.00
3阳光电源140.977.80%10.20214,999295,6321.461.3193.94204,712,547,308.50
4欧普康视91.503.74%3.3064,51459,7300.761.45107.0577,497,478,157.76
5容知日新82.305.51%4.3023,30618,78020.700.800.00919,051,744.55
6艾可蓝79.63-1.08%-0.874,0953,2960.840.7046.263,770,462,011.68
7芯碁微装79.249.30%6.7424,90319,19710.101.4986.341,950,409,289.53
8科威尔63.305.64%3.386,8814,2843.560.5963.941,221,246,900.00
9科大讯飞59.803.21%1.86218,428129,9330.990.7678.59131,256,650,928.81
10口子窖58.16-0.17%-0.1079,49046,1361.321.0724.0434,908,000,000.00
11华恒生物57.604.33%2.391,6519460.700.43151.581,365,393,772.80
12国轩高科53.206.10%3.06375,267197,8012.921.06380.9368,291,437,598.37
13鸿路钢构51.602.58%1.3030,20315,4950.581.1328.6927,095,448,495.60
14美亚光电50.40-0.65%-0.339,7454,9630.140.7567.1934,070,400,000.00
15鑫铂股份50.0510.00%4.5547,84223,50417.981.2343.901,331,830,500.00
16大地熊48.585.82%2.6717,2978,2583.951.3442.622,120,627,947.00
17龙磁科技46.708.63%3.7123,86610,8405.921.6536.771,882,056,700.00
18立方制药43.142.59%1.093,9711,7141.691.1121.921,000,280,400.00
19凤形股份40.4910.00%3.6859,11423,7826.721.6153.283,563,120,000.00
20迎驾贡酒39.795.85%2.20130,98649,5741.642.4629.2631,832,000,000.00
21三只松鼠38.462.23%0.8416,2526,2180.721.2035.948,729,496,960.00
22伯特利36.651.86%0.6714,9025,5450.361.0531.1014,923,174,200.00
23四创电子36.332.60%0.926,7162,4180.420.7731.355,778,201,693.00
24洽洽食品36.11-2.17%-0.8046,24616,8560.911.8321.3318,317,944,648.67
25海螺水泥35.21-1.12%-0.40155,77255,0790.391.235.17140,669,539,703.43
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021