网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航重机 (600765)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.93 52周最低:12.4

中航重机(600765) 区域板块

所属区域: 贵州 ;共有 32 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1贵州茅台1,749.30-0.32%-5.7054,375944,7820.430.6645.072,197,466,811,540.00
2中伟股份147.40-6.70%-10.5924,21436,1024.820.90137.587,412,141,660.00
3振华科技84.47-1.74%-1.50103,74189,3042.020.7458.6443,485,630,552.46
4航天电器61.07-4.99%-3.2145,77028,4581.070.5954.5326,199,030,000.00
5航宇科技54.20-4.43%-2.5143,16423,44215.160.590.001,542,829,883.20
6中航重机29.22-2.34%-0.70379,779112,8074.431.0671.2725,053,292,254.78
7川恒股份18.00-10.00%-2.00151,79328,5093.141.0552.338,708,760,000.00
8新天药业17.200.35%0.0617,0522,9331.491.3820.501,966,992,034.40
9贵航股份15.110.80%0.1284,70112,8162.101.2733.726,105,114,208.20
10黔源电力13.45-0.59%-0.0813,3021,7890.440.849.424,107,612,003.90
11贵州三力12.911.73%0.2245,4475,8512.801.0156.132,095,080,966.16
12红星发展12.262.08%0.25394,09149,56413.531.2345.413,570,112,000.00
13勘设股份10.55-0.47%-0.0523,6422,5070.771.084.953,244,914,213.85
14朗玛信息10.472.75%0.2888,2469,2562.611.7660.033,538,246,478.94
15华夏航空10.46-0.29%-0.0353,4065,5950.530.9013.8910,601,917,556.24
16泰永长征9.930.91%0.0920,6172,0550.931.4626.172,208,017,323.20
17信邦制药9.303.22%0.29379,14635,0042.271.1454.7115,505,226,082.30
18贵州燃气9.080.78%0.0752,2944,7760.461.5950.4410,334,720,045.16
19南方汇通8.84-6.85%-0.65224,46920,3775.320.9631.573,730,480,000.00
20贵绳股份8.18-3.65%-0.3191,6267,6013.740.8150.002,004,836,200.00
21盘江股份7.02-1.54%-0.11201,73114,2711.220.6912.4011,618,464,064.22
22贵州百灵6.900.29%0.02101,8407,0260.721.0976.679,737,280,000.00
23永吉股份6.841.48%0.1022,5751,5370.541.1924.432,866,468,896.00
24贵阳银行6.690.15%0.01136,3119,0830.440.883.7620,712,173,581.68
25高鸿股份6.281.78%0.11195,80412,2442.231.49-90.105,521,108,239.64
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021