网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航重机 (600765)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:26 52周最低:8.38

中航重机(600765) 区域板块

所属区域: 贵州 ;共有 31 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1贵州茅台2,060.111.33%27.1163,7791,310,0320.511.0658.052,587,905,649,758.00
2中伟股份71.130.18%0.1314,49610,2493.380.53177.833,047,071,919.10
3振华科技54.35-3.12%-1.7577,91742,4781.511.0378.1927,979,685,338.30
4航天电器52.83-2.92%-1.5950,17926,6101.171.0254.4622,664,070,000.00
5中航重机18.03-3.74%-0.70140,79825,4911.640.8047.4515,458,961,647.97
6贵州三力16.610.67%0.118,8791,4702.180.7974.48676,691,400.00
7华夏航空16.20-7.16%-1.25175,61928,4211.731.1739.5916,419,795,832.80
8勘设股份16.14-0.06%-0.0137,4906,0821.580.877.173,818,659,520.70
9新天药业15.980.76%0.123,5995730.310.8929.181,872,065,677.14
10贵航股份15.572.10%0.3222,4513,4580.560.5937.986,290,974,733.40
11黔源电力14.35-0.28%-0.0417,7232,5460.580.709.594,382,470,799.70
12川恒股份11.63-0.26%-0.0317,0211,9760.420.6634.554,696,403,340.00
13泰永长征10.780.84%0.0912,7391,3650.570.8925.862,392,414,024.00
14贵州燃气10.285.76%0.56181,67718,4111.602.2557.1111,700,542,077.56
15朗玛信息9.673.42%0.3250,4184,8121.491.5369.073,267,893,357.34
16贵州百灵8.60-0.81%-0.07122,36210,5300.870.6771.6712,136,320,000.00
17信邦制药8.433.44%0.28173,81514,3361.041.0376.6414,054,737,190.73
18贵阳银行8.340.48%0.04485,33640,1421.571.014.8825,820,557,200.48
19永吉股份8.073.33%0.26121,8069,7952.911.4620.693,375,998,958.00
20贵州轮胎7.794.01%0.30336,52426,0204.341.5814.986,040,866,928.16
21红星发展7.39-3.02%-0.2380,5596,0112.770.67739.002,151,968,000.00
22盘江股份7.22-7.20%-0.56203,97414,7851.232.1315.0411,949,474,436.42
23南方汇通6.820.15%0.0122,7651,5520.540.6232.952,878,040,000.00
24保利联合6.451.42%0.0931,3592,0130.961.1924.252,111,524,632.00
25贵绳股份6.060.00%0.0011,9387240.490.9549.231,485,245,400.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021