网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航重机 (600765)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.9 52周最低:7.99

中航重机(600765) 区域板块

所属区域: 贵州 ;共有 30 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1贵州茅台1,663.400.14%2.409,375155,7620.070.6947.652,089,559,420,520.00
2航天电器52.154.59%2.2937,79019,6090.882.3056.0822,372,350,000.00
3振华科技47.669.99%4.33115,28853,6422.241.9178.1224,535,635,753.88
4贵州三力25.285.25%1.2612,8263,1493.151.9169.641,029,907,200.00
5贵航股份17.584.83%0.8130,7235,3250.761.9751.717,103,104,419.60
6新天药业17.492.04%0.358,7541,5340.752.0632.702,048,781,415.89
7黔源电力15.22-0.33%-0.055,9459070.191.2213.044,648,167,635.64
8勘设股份14.800.75%0.118,0851,1930.340.946.463,474,625,230.00
9中航重机14.423.52%0.49110,16315,7951.422.3141.2011,218,806,144.00
10泰永长征14.381.63%0.2322,9893,3092.460.5934.001,344,592,121.60
11朗玛信息13.98-2.37%-0.34104,12014,5323.080.63116.504,724,420,799.96
12华夏航空13.91-1.90%-0.2752,8197,4241.260.9022.765,824,454,999.09
13川恒股份11.782.17%0.259,3251,0910.230.8123.074,712,117,800.00
14贵州燃气11.150.27%0.0316,0721,7940.250.5074.337,043,713,535.05
15永吉股份8.612.87%0.2411,3999750.511.7719.571,935,918,894.00
16贵州百灵8.430.84%0.0739,5403,3150.280.7860.2111,896,416,000.00
17贵阳银行7.840.13%0.0153,2334,1760.170.704.4024,272,562,164.48
18南方汇通7.530.80%0.0621,7721,6550.520.7946.923,177,660,000.00
19贵广网络7.100.71%0.0515,3221,0870.150.7759.177,467,068,338.60
20信邦制药7.04-2.22%-0.1675,5085,3440.450.6370.4011,737,289,421.44
21红星发展7.000.72%0.056,0794260.210.6777.782,038,400,000.00
22保利联合6.952.06%0.149,3966490.290.9742.642,275,208,712.00
23贵绳股份6.840.44%0.036,2454280.250.8357.431,676,415,600.00
24高鸿股份6.614.09%0.2693,3006,0791.071.66-77.405,760,253,598.25
25盘江股份6.01-0.99%-0.0638,3582,3170.230.8712.249,946,861,684.61
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020