网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST运盛 (600767)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.1 52周最低:2.45

ST运盛(600767) 区域板块

所属区域: 四川 ;共有 150 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1极米科技578.000.65%3.745,79933,7225.610.9170.755,972,092,520.00
2五粮液249.54-7.99%-21.67462,1311,169,3391.192.9744.90968,616,461,567.70
3舍得酒业212.43-8.39%-19.45173,521371,2765.231.3782.5770,424,162,682.90
4康华生物206.35-7.35%-16.3816,42334,2212.602.0825.7613,026,166,275.05
5泸州老窖199.68-7.77%-16.82214,135435,9451.461.6245.28292,481,774,407.68
6水井坊129.18-10.00%-14.3526,10733,7250.530.2462.7563,079,045,871.64
7智明达123.77-2.62%-3.339,25711,6279.101.23495.081,259,418,664.52
8天齐锂业95.009.57%8.301,235,5491,113,5768.361.19-88.79140,324,441,385.00
9天箭科技87.531.43%1.2320,05417,7254.381.8657.974,004,497,500.00
10盟升电子84.3012.70%9.5032,02926,1584.832.5276.645,588,051,424.00
11英杰电气81.340.49%0.4052,59443,42417.651.4276.742,423,930,535.88
12安宁股份51.15-2.03%-1.0625,70413,2792.710.9123.584,859,250,000.00
13药易购46.49-6.83%-3.4123,97811,26210.031.1376.211,111,886,034.79
14苑东生物46.45-0.15%-0.077,0003,2682.701.1221.711,205,010,545.00
15爱乐达45.264.05%1.76122,63755,7475.302.2556.5810,466,309,373.00
16通威股份43.02-1.19%-0.521,252,203542,7982.781.0044.92193,656,602,875.68
17华图山鼎42.30-20.01%-10.5831,91014,0822.268.20201.435,966,303,751.00
18圣诺生物40.15-3.69%-1.548,2133,3044.521.07211.32729,353,537.55
19新易盛39.921.50%0.59301,266119,9315.941.1225.5820,242,881,862.48
20中密控股38.640.86%0.3320,8748,0951.081.0032.217,479,331,236.72
21纵横股份36.700.33%0.1226,1609,89314.542.6379.78660,220,411.90
22迈克生物36.24-1.87%-0.6947,45817,4190.861.3519.4820,109,040,010.40
23欧林生物34.21-5.50%-1.9924,0578,2647.341.10610.891,120,621,280.46
24利尔化学30.040.23%0.07246,33474,9014.691.2821.0115,780,001,185.60
25成飞集成29.50-2.90%-0.8884,74725,5572.361.0081.5110,582,515,618.50
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021