网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波富邦 (600768)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.45 52周最低:6.87

宁波富邦(600768) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51盾安环境7.17-0.83%-0.06173,73312,4831.890.82-10.396,576,411,330.60
52*ST巴士3.52-0.57%-0.025,5231940.230.52-9.51847,909,064.64
53健盛集团11.070.82%0.0969,9367,6521.780.72-9.464,349,875,124.43
54ST瀚叶2.16-1.37%-0.0397,4012,1140.310.54-7.456,758,667,179.28
55初灵信息11.561.31%0.1575,6338,7123.441.07-7.052,543,083,267.12
56慈文传媒4.77-2.05%-0.1042,1802,0170.890.85-6.812,265,510,002.22
57亿晶光电4.622.67%0.12198,5039,1961.691.52-6.795,434,779,818.16
58方正电机8.52-1.27%-0.11113,8479,8112.430.61-6.653,993,280,803.60
59ST起步4.40-1.35%-0.0650,9772,2531.030.96-6.542,173,740,399.60
60杭州高新8.69-1.59%-0.1412,3941,0840.980.59-6.521,100,788,370.00
61*ST圣莱7.684.77%0.3559,5524,5593.722.94-5.831,228,800,000.00
62浙江富润7.34-0.81%-0.0626,5191,9480.520.79-5.213,719,330,172.88
63*ST众应4.002.56%0.10185,7707,4153.561.16-4.602,087,177,552.00
64嘉凯城2.70-3.23%-0.09435,20111,8752.411.57-4.504,871,317,050.00
65美盛文化4.26-0.47%-0.02110,0044,6791.210.83-4.173,874,779,808.50
66中金环境3.09-0.96%-0.03144,0644,4680.750.94-3.125,943,424,149.24
67ST尤夫5.220.97%0.054,1022130.090.30-2.822,286,204,042.06
68*ST嘉信2.110.48%0.0164,4281,3521.010.84-2.521,351,504,511.15
69*ST艾格1.74-4.40%-0.08547,7779,6173.781.17-2.422,524,045,445.94
70*ST中新4.17-5.01%-0.2275,1863,1812.500.91-2.031,251,625,500.00
71思美传媒4.13-1.20%-0.0527,4981,1390.480.84-2.012,376,912,938.82
72*ST众泰8.674.96%0.41578,15247,8354.641.17-1.6710,802,340,661.71
73退市美都0.210.00%0.00000.000.00-0.12702,236,694.39
74利欧股份2.34-1.27%-0.03826,91019,4641.230.532.8915,699,118,464.90
75东方生物138.69-4.71%-6.8617,76424,7932.941.423.638,387,710,462.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021