网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波富邦 (600768)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.21 52周最低:6.87

宁波富邦(600768) 区域板块

所属区域: 浙江 ;共有 609 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
576世纪华通7.33-3.81%-0.29966,01971,5361.660.9417.0542,761,749,499.38
577顾家家居67.65-1.17%-0.8019,56813,2850.310.6740.5142,769,970,174.25
578伟明环保36.2010.00%3.29128,22344,9951.021.7129.4345,486,840,346.20
579桐昆股份20.280.45%0.09232,05147,1141.010.766.2446,391,129,430.36
580普洛药业39.83-1.94%-0.7964,14725,7630.540.8949.4846,940,590,686.36
581宁波港3.72-1.06%-0.0471,2892,6550.050.9714.5949,002,993,849.48
582浙商证券12.66-0.47%-0.06419,81453,1351.080.5021.4649,097,616,944.70
583浙能电力3.68-1.08%-0.04252,1339,3000.191.0015.3350,050,539,155.84
584九洲药业60.345.18%2.9797,27358,8271.171.1881.5450,096,025,704.20
585永太科技59.692.63%1.53408,044242,6604.660.86193.1752,322,242,148.55
586永兴材料136.653.98%5.23121,780167,6153.041.1498.3154,785,738,497.50
587韵达股份19.63-1.60%-0.3268,92813,5580.240.3349.0856,810,146,889.34
588同花顺117.97-2.21%-2.6758,88969,9071.180.7532.6858,905,521,015.66
589杉杉股份36.004.65%1.60616,745223,6053.731.4922.6059,562,618,192.00
590华东医药34.09-3.24%-1.14177,73361,5081.020.9325.6759,651,007,491.32
591通策医疗205.06-1.54%-3.2048,415100,1311.510.7191.5465,750,438,400.00
592拓普集团61.504.29%2.53117,60272,1751.070.9666.8567,775,864,178.00
593卫星化学39.691.38%0.54145,77957,9850.851.1512.6068,081,070,208.41
594中国巨石17.17-0.17%-0.03324,21255,7490.810.6712.2768,733,857,619.76
595杭州银行13.99-0.85%-0.12158,26822,0590.311.0410.6870,794,960,185.60
596大华股份24.70-0.84%-0.21239,06059,1360.810.5920.9373,073,059,709.00
597新和成29.180.34%0.10159,04146,4530.620.7018.2475,237,559,096.80
598士兰微60.06-1.80%-1.10370,471221,9002.820.91105.9378,802,420,536.84
599三花智控23.22-0.51%-0.12163,75638,0880.460.9350.4883,138,059,634.76
600恒生电子57.150.26%0.1578,48444,7950.540.6542.9783,528,181,432.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021