网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波富邦 (600768)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.21 52周最低:6.87

宁波富邦(600768) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
576晶盛机电68.030.03%0.02128,76988,0711.001.0060.7487,375,241,693.82
577浙江自然68.65-2.31%-1.624,6083,1801.820.9427.911,735,533,785.00
578顾家家居73.524.58%3.22106,73179,3091.693.7444.0246,481,126,492.40
579中控技术76.34-3.37%-2.6620,04115,4280.741.0271.3520,770,474,827.52
580泰林生物78.02-1.74%-1.387,2015,6624.141.0469.661,356,767,800.00
581杭州柯林80.31-2.18%-1.794,8543,8613.660.53121.681,066,215,637.50
582贝达药业81.401.97%1.5730,93225,2250.741.3276.7933,810,613,564.20
583中晶科技81.46-3.96%-3.3614,16311,6315.680.6655.412,032,182,620.00
584浙江鼎力83.646.96%5.4466,22854,2031.361.9852.6040,606,013,158.44
585卡倍亿86.61-2.31%-2.0521,78118,91111.640.9350.471,621,339,200.00
586安旭生物94.01-3.44%-3.359,8859,4077.030.446.661,322,009,984.40
587永新光学104.82-5.92%-6.6036,92739,2093.371.3540.3211,487,066,570.00
588奥泰生物108.91-1.76%-1.952,0232,2191.550.5711.381,421,399,003.94
589杭可科技121.30-2.96%-3.7030,22536,4962.701.59161.7313,603,928,308.70
590福斯特123.00-0.91%-1.1341,38250,4980.440.8451.68116,985,761,004.00
591容百科技123.99-4.61%-5.9971,45989,2702.591.4385.5134,197,719,097.00
592华友钴业124.50-3.01%-3.87240,643300,5601.990.8751.88150,739,809,987.00
593同花顺124.65-0.72%-0.9181,576102,6181.630.8334.5362,241,020,552.70
594拱东医疗126.021.29%1.6026,66933,7349.521.7837.063,528,560,000.00
595立昂微128.19-3.25%-4.3164,43782,7072.280.86106.8336,246,733,662.72
596恒帅股份128.28-3.55%-4.7212,21515,6966.110.71101.012,565,600,000.00
597永兴材料131.30-3.98%-5.44125,343165,0103.131.4394.4652,640,815,695.00
598泰格医药134.791.84%2.4453,05671,6090.711.0253.15100,666,064,068.26
599合盛硅业136.00-1.57%-2.1776,214103,7970.810.8423.37127,568,000,000.00
600震裕科技146.20-5.43%-8.4012,19718,1045.821.21105.943,061,866,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021