网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波富邦 (600768)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.45 52周最低:6.87

宁波富邦(600768) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76天山铝业9.50-3.75%-0.37600,00657,5124.741.4712.6712,031,168,609.50
77远方信息9.43-2.98%-0.2932,9793,1411.431.4730.422,177,227,689.58
78万胜智能19.693.31%0.6397,74319,10416.971.4622.631,134,290,099.80
79均胜电子19.593.00%0.57476,07091,8433.481.4617.3426,800,777,784.16
80壹网壹创58.592.14%1.2346,61526,9684.271.4529.446,390,467,312.04
81大丰实业10.97-2.14%-0.2417,1961,8920.431.4512.334,407,893,623.29
82东方日升20.352.06%0.41413,54784,1844.591.44-68.2918,342,674,799.35
83新安股份32.823.05%0.97636,280206,1668.651.4419.1624,128,948,468.52
84浙大网新6.430.31%0.0254,4063,5110.531.43-160.756,606,999,265.86
85东方生物138.69-4.71%-6.8617,76424,7932.941.423.638,387,710,462.80
86微光股份17.081.49%0.2514,6222,4720.641.4219.193,922,114,560.00
87创新医疗6.503.67%0.2344,1912,8111.121.41-10.482,553,306,938.00
88元成股份7.862.34%0.1836,9142,8641.291.4127.102,241,216,591.60
89运达股份54.248.24%4.13197,318104,48910.061.4158.9610,638,100,475.04
90三变科技7.25-2.29%-0.1740,5552,9512.011.4151.791,461,600,000.00
91长华股份12.941.01%0.1315,6642,0153.761.4121.57539,339,200.00
92天普股份15.121.20%0.186,5919951.971.4027.00506,822,400.00
93杭州热电29.83-2.87%-0.88260,81480,44565.041.3945.891,196,183,000.00
94贝斯美16.491.41%0.235,1318410.831.3931.111,019,952,309.22
95精功科技18.865.48%0.98172,19831,7353.781.3999.268,584,317,600.00
96大洋生物34.47-1.85%-0.654,2351,4712.821.3825.23517,050,000.00
97正裕工业7.93-1.37%-0.118,6116860.391.3812.791,764,407,712.60
98中欣氟材23.521.47%0.3433,7037,8881.851.3830.284,296,066,768.00
99雅戈尔6.430.63%0.0479,8625,1360.181.384.9528,952,290,096.39
100杭萧钢构3.580.00%0.00114,9954,1000.531.3718.177,709,860,824.22
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021