网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波富邦 (600768)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.45 52周最低:6.87

宁波富邦(600768) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101杉杉股份33.69-4.07%-1.43620,983212,0533.750.9569.6155,740,683,524.68
102新化股份33.680.72%0.2468,91323,2678.140.3526.522,852,818,056.32
103集智股份33.561.30%0.433,6211,2120.750.5764.541,610,880,000.00
104远信工业33.235.16%1.6324,5637,94314.080.7825.17579,609,190.81
105仙鹤股份33.13-1.10%-0.3721,0716,9490.300.7321.6523,388,861,172.58
106振德医疗33.021.79%0.5826,5288,7161.171.443.627,502,300,382.72
107爱科科技32.970.27%0.092,7469062.140.4621.00422,209,204.20
108润阳科技32.79-0.64%-0.215,5541,7962.220.8514.70819,750,000.00
109熊猫乳品32.63-3.77%-1.2821,9397,1607.110.9929.061,006,961,800.00
110乐惠国际32.45-5.37%-1.8428,5569,3752.371.7025.163,916,758,612.80
111山科智能32.451.41%0.452,1907081.070.4119.55663,155,468.80
112新安股份32.29-4.97%-1.69499,758163,3756.800.6918.8523,739,297,563.94
113久祺股份32.255.63%1.7231,10510,0576.751.2625.601,485,291,068.25
114鸿泉物联32.10-0.86%-0.285,0951,6410.990.4734.891,658,614,254.60
115建业股份31.826.74%2.01116,94337,72015.580.8630.602,388,181,591.54
116博创科技30.90-2.98%-0.9515,1214,7071.010.9235.524,647,018,987.60
117绿田机械30.53-0.46%-0.149,4832,8544.310.9015.66671,660,000.00
118东方材料30.50-1.80%-0.568,8882,7340.440.5774.396,137,415,326.00
119格林达30.29-0.56%-0.175,5121,6780.670.5731.882,498,979,824.90
120德马科技29.98-0.20%-0.0613,1903,9453.180.5826.071,244,459,756.70
121华东医药29.93-2.73%-0.84162,88848,8160.930.6921.9252,371,799,771.64
122迪安诊断29.74-0.87%-0.2633,2829,8940.540.7617.9818,452,429,723.04
123双枪科技29.680.78%0.235,0951,5092.830.3517.88534,240,000.00
124三美股份29.59-5.16%-1.61186,08656,1579.640.6595.455,712,668,568.97
125海象新材29.58-1.04%-0.313,6601,0831.430.3715.09759,496,080.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021