网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波富邦 (600768)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.21 52周最低:6.87

宁波富邦(600768) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126三变科技7.31-3.43%-0.2652,5413,9062.610.9973.101,473,696,000.00
127迈得医疗39.06-3.27%-1.324,8061,9041.271.0869.751,477,639,800.00
128大胜达10.46-6.19%-0.6940,7364,3202.871.6120.511,483,407,169.34
129中胤时尚12.31-3.15%-0.4023,8692,9781.960.8335.171,497,733,080.00
130天地数码10.97-3.43%-0.3918,0841,9961.321.0059.391,507,094,000.19
131杭华股份8.26-2.71%-0.2316,6771,3930.911.2611.471,516,872,182.00
132五洲特纸18.500.27%0.0558,54110,9077.112.6317.791,523,668,565.50
133ST中捷2.295.05%0.11178,3154,0582.591.01-54.141,575,096,441.60
134威星智能12.26-3.08%-0.399,8791,2270.751.0921.351,613,975,669.00
135集智股份33.85-5.37%-1.927,1892,4751.501.4061.551,624,800,000.00
136*ST圣莱10.210.59%0.0616,1871,6661.010.49-7.911,633,600,000.00
137熊猫乳品28.40-3.37%-0.9925,1517,2024.321.4331.331,651,829,200.00
138卡倍亿88.66-1.16%-1.0418,16116,3699.700.7151.671,659,715,200.00
139友邦吊顶12.75-0.70%-0.096,6198430.500.6529.651,675,959,819.75
140华康股份41.21-2.32%-0.985,5562,3041.361.2320.611,681,203,160.00
141宏达高科9.68-2.02%-0.2022,3682,1731.271.0716.411,711,061,271.04
142迪贝电气13.22-2.65%-0.3611,6531,5550.900.5923.191,718,725,920.50
143横河精密7.90-1.74%-0.1426,9592,1351.220.8878.841,742,408,444.90
144先锋新材3.68-2.65%-0.10127,4634,7362.690.85101.381,744,320,000.00
145瑞丰银行11.603.11%0.35560,10066,09737.113.058.111,750,851,707.20
146浙江自然70.27-0.18%-0.135,9174,1452.341.1328.571,776,488,843.00
147钱江生化5.90-1.67%-0.1065,4483,8942.171.0279.731,778,272,649.60
148迦南智能25.50-2.97%-0.7829,9507,7794.280.7939.391,785,357,000.00
149华星创业4.20-3.00%-0.1396,8944,0892.260.82-14.321,799,828,360.40
150*ST嘉信2.813.31%0.09136,9603,8082.141.04-3.371,799,870,936.65
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021