网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波富邦 (600768)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.45 52周最低:6.87

宁波富邦(600768) 区域板块

所属区域: 浙江 ;共有 597 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126集智股份29.43-7.16%-2.279,2272,7541.922.4656.601,412,640,000.00
127润禾材料29.38-2.13%-0.6426,1627,8502.060.4650.663,727,734,400.00
128东尼电子28.83-1.30%-0.3818,9145,5011.170.37160.174,650,829,883.64
129鸿泉物联28.55-0.38%-0.118,3652,3811.621.1937.571,475,184,952.30
130杭州热电28.330.11%0.03143,11441,04535.690.9043.581,136,033,000.00
131绿田机械28.261.44%0.404,5971,2912.091.4014.49621,720,000.00
132熊猫乳品28.180.64%0.1823,0796,4303.970.8131.091,639,033,340.00
133帅丰电器28.05-5.49%-1.6315,3734,3923.431.2215.331,256,640,000.00
134野马电池27.85-9.75%-3.0144,29012,52413.281.0523.40928,519,000.00
135美诺华27.72-10.00%-3.0874,44521,0604.983.8323.294,146,232,638.24
136洁美科技27.71-0.68%-0.1937,88610,5710.920.9430.4511,361,669,689.89
137远信工业27.69-5.59%-1.6412,2573,5027.031.3513.64482,978,588.43
138新亚电子27.15-4.40%-1.2534,1949,42610.250.6819.67905,724,000.00
139久盛电气27.043.17%0.83233,77964,12468.800.0047.44918,781,452.16
140伟明环保27.00-5.20%-1.4852,02614,1510.412.3322.1333,926,648,877.00
141三维股份27.00-0.15%-0.0450,94413,6511.460.5562.799,407,694,240.00
142世茂能源26.85-1.21%-0.3377,32520,77619.330.9718.271,074,000,000.00
143新和成26.82-0.63%-0.1798,65326,3480.380.6117.1969,152,547,463.20
144君亭酒店26.68-8.16%-2.3761,45816,37132.231.50-381.14508,695,767.44
145双枪科技26.620.95%0.258,9612,3744.981.3418.88479,160,000.00
146思进智能26.56-4.70%-1.317,9832,1422.840.8124.15747,398,400.00
147果麦文化26.55-2.32%-0.6310,5442,8346.170.9335.43453,527,445.15
148中欣氟材26.28-1.72%-0.4646,11912,1552.520.8229.964,800,197,052.00
149双环传动26.02-2.18%-0.58214,13656,7222.750.8496.3720,235,536,082.50
150国邦医药26.01-2.88%-0.7716,7284,3892.001.8018.192,180,249,235.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021