网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波富邦 (600768)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.21 52周最低:6.87

宁波富邦(600768) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151杭氧股份29.67-1.76%-0.53134,90439,7161.401.6823.0028,619,794,063.59
152润禾材料29.43-1.64%-0.4915,2684,5271.200.7745.283,734,078,400.00
153思进智能29.36-1.51%-0.456,5271,9162.320.8926.69826,190,400.00
154熊猫乳品29.350.10%0.037,7352,2691.330.8332.381,707,084,050.00
155大地海洋29.28-1.55%-0.469,1742,7045.120.5816.73524,688,991.68
156君亭酒店29.251.07%0.319,2642,7324.861.04112.50557,696,821.50
157浙江黎明29.10-5.70%-1.7666,67819,49618.161.2226.701,068,552,000.00
158双环传动29.09-1.72%-0.5137,39410,9020.480.9176.5522,623,049,371.25
159双枪科技28.90-0.93%-0.274,1981,2172.330.5720.50520,200,000.00
160新和成28.75-1.88%-0.55111,88732,2610.431.3017.9774,128,849,350.00
161电魂网络28.342.09%0.5817,5784,9730.731.4618.526,860,000,238.00
162杰克股份28.25-1.12%-0.3214,4304,1040.321.0030.3812,556,792,215.00
163三维股份28.12-2.63%-0.7616,8984,7610.480.6365.409,797,939,334.40
164国邦医药27.98-0.18%-0.055,1321,4350.610.6619.572,345,381,530.00
165万盛股份27.91-1.31%-0.3794,90226,3861.961.5515.8613,543,959,773.14
166真爱美家27.841.57%0.4312,0623,3194.821.4610.69696,000,000.00
167航天彩虹27.836.79%1.77341,97993,6133.611.8795.9726,328,924,523.55
168久盛电气27.380.26%0.0723,5856,4156.940.5648.04930,334,177.52
169喜临门27.260.44%0.1215,2014,1290.390.9620.9710,561,008,873.62
170曼卡龙27.21-1.70%-0.4753,50014,61010.490.7136.851,387,710,000.00
171合兴股份27.06-1.81%-0.5035,2419,5498.791.0145.861,085,106,000.00
172麒盛科技26.91-0.44%-0.1210,4162,8090.640.6620.704,377,242,977.38
173激智科技26.91-3.31%-0.9231,8468,6161.361.5036.866,301,456,843.50
174合力科技26.904.43%1.1469,24217,8124.421.3361.084,217,920,000.00
175福莱新材26.890.41%0.113,4519241.150.6915.63806,700,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021