网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波富邦 (600768)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.45 52周最低:6.87

宁波富邦(600768) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1亚厦股份7.828.91%0.64446,23934,2483.334.8834.0010,478,772,614.36
2浙江新能17.963.70%0.641,291,581217,40762.103.30118.473,735,680,000.00
3电光科技9.99-2.44%-0.2560,5625,9601.883.2555.503,223,513,260.00
4友邦吊顶13.472.82%0.3729,3833,8142.243.1318.971,770,602,256.63
5新柴股份13.64-6.70%-0.98301,10540,75652.663.0925.74779,882,876.96
6喜临门24.440.99%0.2459,11614,0021.532.4619.559,468,490,714.28
7雪龙集团19.456.11%1.1251,3839,9559.802.3528.601,020,308,100.00
8联德股份16.094.62%0.7144,9147,1307.492.1917.12965,400,000.00
9联化科技19.91-3.40%-0.7093,41618,7071.012.1499.5518,381,832,956.96
10德宏股份9.35-2.09%-0.20159,30915,0506.102.0942.502,443,733,774.35
11ST海越5.714.96%0.2782,6604,6422.052.0443.922,307,116,889.32
12春风动力138.9610.00%12.6318,62625,5211.391.9844.4018,673,069,608.00
13卧龙地产5.10-2.30%-0.1279,1244,0051.131.955.103,572,122,844.40
14李子园42.55-2.94%-1.2961,16925,81011.291.9224.182,305,359,000.00
15浙江美大15.331.79%0.2747,9617,3450.741.8915.809,903,971,748.51
16杭州银行15.072.24%0.33270,40140,8130.541.8712.3575,973,299,223.69
17捷昌驱动43.511.66%0.7152,26922,6261.381.7841.4416,443,455,705.47
18恒盛能源18.17-1.41%-0.26197,99935,76639.601.7321.38908,500,000.00
19东亚药业27.75-1.87%-0.536,7371,8852.371.7134.26788,100,000.00
20乐惠国际32.45-5.37%-1.8428,5569,3752.371.7025.163,916,758,612.80
21永和智控11.08-2.89%-0.3344,4264,9802.221.68277.002,216,000,000.00
22*ST围海2.31-4.94%-0.1257,7301,3470.641.66-11.742,073,883,578.69
23公牛集团162.60-0.85%-1.3924,60340,2453.251.6633.1812,292,724,876.40
24香飘飘14.25-3.46%-0.5124,3803,4570.601.6415.835,793,004,050.00
25迪普科技44.302.90%1.2520,5249,0211.431.6359.866,349,389,644.00
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021