网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波富邦 (600768)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.21 52周最低:6.87

宁波富邦(600768) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视48.402.05%0.97292,402140,2420.320.7928.22448,524,902,060.40
2宁波银行38.976.42%2.35422,035159,3790.651.1913.53254,385,860,229.00
3荣盛石化16.960.00%0.00306,64651,8510.300.8413.68171,728,904,000.00
4华友钴业138.904.04%5.39297,170412,0262.451.2257.88168,174,775,961.40
5合盛硅业140.68-1.86%-2.6678,429110,3130.840.9124.17131,957,840,000.00
6福斯特122.58-1.93%-2.4139,71048,9860.420.6451.50116,586,297,429.84
7正泰电器52.742.05%1.06153,62280,4440.710.8018.44113,389,605,079.74
8泰格医药136.201.25%1.6857,16978,0840.770.9253.70101,719,103,242.80
9晶盛机电68.20-1.07%-0.74136,35392,7511.061.1360.8987,593,583,470.80
10三花智控24.05-0.87%-0.21226,71454,3730.630.8552.2886,109,833,514.90
11恒生电子58.751.56%0.9085,81250,4180.590.8744.1785,866,678,200.00
12士兰微62.640.05%0.03313,653197,0612.390.72110.4882,187,539,500.96
13新和成28.75-1.88%-0.55197,60556,9190.771.1417.9774,128,849,350.00
14大华股份24.821.72%0.42316,05578,7211.071.0621.0373,428,070,525.40
15中国巨石17.76-0.11%-0.02369,33065,2290.920.7312.6971,095,708,289.28
16杭州银行13.781.40%0.19170,87023,3540.341.0010.5269,732,276,723.20
17卫星化学38.99-2.01%-0.80132,59251,8130.770.8612.3866,880,345,866.11
18杉杉股份38.500.16%0.06291,456112,6811.760.5624.1763,698,911,122.00
19拓普集团57.20-8.86%-5.56337,087200,9663.062.1562.1763,037,063,918.40
20通策医疗191.940.76%1.4464,177123,4902.001.0485.6961,543,641,600.00
21华东医药34.902.83%0.96192,25566,7601.101.1226.2861,068,353,225.20
22同花顺122.060.05%0.0667,09981,6531.340.8833.8160,947,765,492.68
23韵达股份20.060.55%0.1191,01618,3510.310.9850.1558,054,587,193.08
24永兴材料141.351.04%1.4664,62191,7931.610.63101.6956,670,063,202.50
25宁波港4.1810.00%0.38596,14924,9190.455.4616.3955,062,503,841.62
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021