网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祥龙电业 (600769)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.48 52周最低:3.71

祥龙电业(600769) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1菱电电控116.42-0.57%-0.675,0905,9394.300.7628.751,378,907,468.58
2帝尔激光107.200.05%0.0510,80011,5561.871.5634.036,180,002,816.00
3四方光电92.183.11%2.787,2816,5765.061.0542.481,326,226,291.72
4锐科激光91.932.32%2.0823,34621,4731.231.1767.9417,474,449,790.93
5明德生物90.900.50%0.4529,15026,8019.710.877.642,729,017,707.30
6闻泰科技86.503.22%2.70140,324121,2551.621.5142.8274,760,417,306.50
7安琪酵母62.434.26%2.5594,88658,4251.151.4734.0751,447,373,271.49
8共同药业61.803.21%1.9295,83759,05834.850.91294.291,699,685,956.20
9宏发股份57.003.71%2.0490,06350,8251.211.3545.9742,451,408,464.00
10精测电子52.660.23%0.1226,95814,2121.090.7543.1612,990,365,748.40
11良品铺子50.050.42%0.2115,4997,7770.692.2356.8811,196,016,581.75
12海特生物42.62-0.61%-0.266,1952,6220.600.64-304.434,404,991,804.80
13嘉必优42.014.04%1.636,2442,5810.951.4336.222,747,454,000.00
14菲利华42.005.34%2.1349,16520,4581.451.6847.6714,193,851,448.00
15祥源新材40.90-1.82%-0.7614,1755,8327.890.7385.21735,157,622.60
16科前生物39.22-0.18%-0.0728,12011,0423.331.5331.133,307,724,594.00
17健民集团38.142.25%0.8449,53618,9803.231.5929.345,846,808,604.00
18博亚精工35.90-2.95%-1.0930,77911,05315.450.88132.96714,963,254.90
19回盛生物35.132.03%0.7028,1379,8726.770.9615.971,459,651,500.00
20高德红外33.744.33%1.40119,73340,1670.751.4755.4253,709,116,103.72
21人福医药30.150.57%0.17216,19965,5631.602.3532.7740,814,184,705.30
22久之洋27.04-2.45%-0.6829,6508,1561.651.0160.914,867,200,000.00
23均瑶健康26.58-1.85%-0.50158,21141,48822.601.0847.461,860,600,000.00
24中信特钢24.875.03%1.1959,40414,5580.470.8121.8731,315,213,425.63
25三安光电24.862.85%0.69821,691205,7592.011.8995.62101,389,643,710.08
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021