网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.77 52周最低:10.8

东方通信(600776) 区域板块

所属区域: 浙江 ;共有 596 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视53.60-3.32%-1.84194,542105,0800.215.8131.25496,713,527,901.60
2宁波银行37.90-0.42%-0.1643,97816,6430.071.2314.30224,828,909,252.60
3荣盛石化17.68-3.23%-0.59181,94932,5130.182.6013.81179,019,282,000.00
4合盛硅业183.002.52%4.5040,10373,1630.422.1251.22170,565,920,000.00
5福斯特140.113.76%5.0835,75850,2570.373.0957.06132,964,303,970.40
6泰格医药174.676.49%10.6539,65068,9880.535.1668.87130,449,895,472.98
7华友钴业101.80-3.00%-3.15176,391180,8441.443.7852.10123,013,371,041.60
8正泰电器53.294.14%2.12133,37970,6130.612.5217.62114,013,097,409.53
9晶盛机电73.660.22%0.1629,19221,6830.231.2680.0794,606,207,602.04
10三花智控23.752.59%0.6050,82211,9510.141.9251.6384,882,132,302.50
11恒生电子57.96-0.12%-0.0720,67411,9700.140.6640.5384,712,045,420.80
12士兰微60.910.18%0.11169,552103,6251.261.96172.0680,140,723,383.12
13杭州银行15.31-0.58%-0.09113,13717,2860.222.7311.6777,373,476,857.60
14通策医疗233.380.22%0.5113,14130,5840.411.01104.3274,923,948,800.00
15卫星石化42.993.34%1.39103,34044,3110.605.6213.6573,741,627,822.11
16中国巨石18.09-1.15%-0.21138,48225,1380.341.4916.1672,496,806,144.08
17新和成26.29-0.23%-0.0650,63613,3520.201.9216.8567,785,998,240.40
18大华股份22.29-1.42%-0.3260,60313,5970.201.4515.5965,943,259,146.30
19杉杉股份39.650.20%0.08158,90763,6960.941.6781.5365,287,247,607.12
20永太科技73.785.55%3.88205,607151,4702.352.44238.7764,673,061,245.10
21同花顺117.03-0.16%-0.1913,27515,4990.271.5833.8258,436,154,314.34
22华东医药33.050.27%0.0951,27216,8370.291.3024.2157,831,205,561.40
23韵达股份19.731.75%0.3454,72810,6040.191.2550.5957,099,551,611.14
24拓普集团46.773.22%1.46121,32756,2841.103.7250.6751,377,411,186.64
25浙能电力3.650.83%0.03122,6114,4760.091.228.9349,778,525,356.08
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021