网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.56 52周最低:7.78

东方通信(600776) 区域板块

所属区域: 浙江 ;共有 644 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立立电子0.000.00%0.00000.000.000.000.00
2海尔施0.000.00%0.00000.000.000.000.00
3富通昭和0.000.00%0.00000.000.000.000.00
4蚂蚁集团0.000.00%0.00000.000.000.000.00
5乐惠国际38.30-10.01%-4.2655,92322,4124.632.22225.294,622,861,475.20
6华友钴业65.40-10.00%-7.27444,987296,3952.823.2319.07103,305,034,860.60
7维科技术11.97-10.00%-1.33571,06970,16111.640.69-41.975,873,042,363.58
8雪龙集团19.44-10.00%-2.1662,83412,49111.983.4754.001,019,783,520.00
9力源科技11.93-9.89%-1.31105,75912,93511.011.5435.091,146,000,572.00
10甬金股份31.35-9.50%-3.2952,44816,9193.212.0414.065,127,836,485.20
11禾川科技46.81-7.42%-3.7514,5536,9844.640.9549.801,469,605,333.15
12博威合金15.10-6.85%-1.11162,46125,0212.191.2628.4911,183,802,421.70
13继峰股份11.70-6.85%-0.86113,08613,5731.280.90-55.7110,305,571,068.00
14天普股份15.47-6.24%-1.0321,5323,4246.421.7881.42518,554,400.00
15合力科技31.25-6.21%-2.0731,68010,0422.020.9787.514,900,000,000.00
16弘讯科技7.00-6.04%-0.4599,3837,1202.461.1043.752,829,533,000.00
17亿晶光电6.70-6.03%-0.431,583,814109,46613.461.13-18.117,881,607,095.60
18嘉澳环保46.20-6.02%-2.9617,7718,4802.320.9829.943,537,839,382.00
19帕瓦股份37.45-5.98%-2.3837,78314,48613.880.7339.841,019,162,876.90
20合盛硅业111.98-5.75%-6.8398,877111,5911.050.9612.54105,037,240,000.00
21凯尔达34.58-5.52%-2.025,7672,0403.270.8327.66609,351,435.42
22长城科技23.60-5.45%-1.3629,8807,2301.451.1318.734,871,882,071.60
23福莱特34.18-5.42%-1.9667,57723,6240.401.4639.2957,886,333,821.72
24杉杉股份21.45-5.42%-1.23343,18274,5861.981.699.1437,145,580,014.40
25永和股份30.57-5.36%-1.7318,8785,8621.530.8226.133,762,784,875.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式