网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.77 52周最低:10.8

东方通信(600776) 区域板块

所属区域: 浙江 ;共有 596 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设6.99-2.24%-0.16637,51044,5274.171.2912.6910,693,008,105.45
2麒盛科技34.504.58%1.5177,71326,5184.781.7626.545,611,849,971.00
3鸿泉物联30.18-0.07%-0.0211,6113,4522.252.4739.711,559,407,420.68
4鲍斯股份10.20-0.20%-0.0265,6226,6701.001.0342.506,703,335,021.60
5香飘飘14.83-2.24%-0.3412,9931,9340.321.1916.486,028,789,478.00
6香溢融通4.690.00%0.0019,3179010.430.73223.332,130,773,683.43
7顾家家居61.20-5.85%-3.8051,76232,0770.821.5736.8738,608,945,650.00
8顺网科技13.400.83%0.11293,98439,0044.231.6889.339,303,449,016.00
9韵达股份19.661.39%0.27117,91522,9310.410.4550.4156,896,968,305.88
10露笑科技15.550.26%0.041,416,196217,54710.692.10172.7820,606,713,176.90
11震裕科技95.884.67%4.2813,62612,9426.511.22222.982,008,014,840.00
12雷迪克17.470.52%0.094,7618270.510.5823.291,643,589,374.78
13雪龙集团19.99-4.03%-0.8452,48611,16210.012.1529.401,048,635,420.00
14集智股份31.39-1.57%-0.505,1001,6001.061.7660.371,506,720,000.00
15雅戈尔6.51-0.76%-0.0569,2804,5020.150.975.0129,312,505,214.23
16阳光照明3.700.00%0.0028,4871,0520.200.4710.885,372,780,841.00
17闰土股份9.04-0.55%-0.0540,9353,6950.360.7112.7310,400,520,000.00
18长鹰信质17.88-0.56%-0.1021,0313,7420.530.5621.967,152,357,600.00
19长鸿高科14.510.48%0.0715,8402,3040.781.0521.032,943,938,543.20
20长阳科技26.523.23%0.8338,82110,1621.741.0039.005,904,223,182.00
21长盛轴承15.00-2.22%-0.3440,4966,1351.372.1520.274,421,587,500.00
22长川科技44.990.87%0.39112,45249,5321.901.10121.5926,696,236,159.45
23长城科技49.050.35%0.1757,70127,6833.150.9025.558,996,440,660.65
24长华股份12.660.48%0.067,7509801.860.5421.10527,668,800.00
25镇海股份7.11-0.14%-0.0127,8461,9981.142.1922.221,732,553,232.03
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021