网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.77 52周最低:10.8

东方通信(600776) 区域板块

所属区域: 浙江 ;共有 590 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26华东医药29.791.50%0.44299,87987,1571.711.4821.8252,126,826,434.92
27浙江龙盛15.824.35%0.661,770,790272,1305.441.1611.5051,467,710,025.20
28巨化股份17.753.02%0.521,457,585257,7995.401.26243.1547,920,492,937.75
29浙商证券12.932.46%0.31418,18953,4841.160.5925.3546,729,595,566.02
30普洛药业39.493.24%1.24156,98361,2401.331.2249.4746,539,892,699.08
31永兴材料106.28-2.03%-2.20136,759143,6533.410.96103.1842,609,793,542.00
32九洲药业50.250.30%0.15126,13063,4571.521.3478.5241,681,326,282.50
33世纪华通7.01-1.96%-0.14738,69451,5811.270.8015.2440,894,933,695.86
34财通证券11.160.72%0.08423,72546,9651.180.5115.9440,053,346,109.28
35顾家家居63.33-2.57%-1.6732,43320,4230.511.2738.1539,952,688,366.25
36贝达药业93.998.16%7.0955,10250,9651.331.7656.6239,034,526,630.97
37拓普集团34.34-0.03%-0.0144,51215,3360.400.5441.8837,844,279,282.48
38宋城演艺14.45-1.83%-0.27204,82529,5750.780.64-26.7237,782,328,878.00
39日月股份38.364.58%1.68338,129129,6193.501.2932.2437,031,626,534.84
40珀莱雅178.394.94%8.3913,11922,9150.651.3468.3535,796,230,648.35
41伟明环保27.301.11%0.3033,7309,0690.270.8222.3834,303,611,642.30
42立昂微120.0110.00%10.91156,103182,1005.521.25139.5533,933,774,138.88
43物产中大6.69-1.76%-0.121,276,75985,9972.520.6410.7733,865,997,847.60
44老板电器34.020.06%0.0259,15620,1570.620.6617.6332,285,798,181.00
45新凤鸣21.18-2.71%-0.59165,99635,4151.100.8317.2231,865,795,170.26
46巨星科技27.14-5.80%-1.67114,56830,9871.002.2420.4931,032,920,672.88
47容百科技110.31-1.06%-1.18130,825141,3394.741.73102.1430,424,634,193.00
48完美世界15.65-1.63%-0.26292,84545,5761.510.6457.9630,360,505,522.60
49雅戈尔6.660.91%0.0666,2234,3900.150.575.1229,987,908,560.18
50新安股份39.55-6.98%-2.97801,979324,74810.910.8623.0929,076,779,766.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021