网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.77 52周最低:10.06

东方通信(600776) 区域板块

所属区域: 浙江 ;共有 609 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26园林股份14.45-0.48%-0.076,3579161.580.9735.24582,470,136.40
27长华股份13.980.94%0.1336,8605,1178.840.4227.96582,686,400.00
28泰福泵业26.761.75%0.4622,5135,9859.921.1140.89607,452,000.00
29金沃股份50.639.47%4.3832,24016,15126.872.4418.21607,560,000.00
30众望布艺22.85-0.74%-0.172,5035740.910.5215.23628,375,000.00
31杭华股份8.31-1.19%-0.1011,2279341.471.0711.54635,155,737.00
32球冠电缆7.11-2.07%-0.156,6464750.730.5017.78644,237,100.00
33迎丰股份8.15-1.81%-0.1589,2447,26011.160.8040.75652,000,000.00
34泰坦股份12.10-1.22%-0.1512,2821,4812.270.8937.81653,400,000.00
35盛泰集团11.86-1.33%-0.1660,6997,20410.930.4920.10658,941,600.00
36山科智能33.72-1.63%-0.564,4681,5122.190.8326.14689,109,473.28
37真爱美家27.77-0.29%-0.0814,8414,0915.940.7710.67694,250,000.00
38凯尔达41.56-1.66%-0.708,0043,3354.780.6620.27695,289,739.92
39宏昌科技42.06-1.06%-0.454,9172,0712.950.7016.49701,000,014.02
40退市美都0.210.00%0.00000.000.00-0.12702,236,694.39
41咸亨国际17.79-2.36%-0.4314,4832,5823.620.8628.69711,777,900.00
42森赫股份11.54-1.37%-0.1640,6804,7216.430.7218.92730,002,547.62
43*ST巴士3.060.66%0.0233,0709881.370.79-8.74737,102,766.42
44*ST中新2.50-0.40%-0.01133,0063,2884.430.51-1.23750,375,000.00
45品茗股份58.415.05%2.815,7603,3394.463.3187.18754,657,200.00
46神通科技9.493.04%0.2855,7625,2326.971.2935.15759,200,000.00
47祖名股份24.470.95%0.237,6891,8552.460.7040.78763,464,000.00
48王力安防11.64-2.43%-0.2922,2002,6003.310.9619.40779,880,000.00
49绿田机械35.92-0.77%-0.289,4733,3934.310.3510.88790,240,000.00
50新柴股份13.852.52%0.3472,4609,90512.670.9717.53791,889,871.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021