网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.56 52周最低:7.78

东方通信(600776) 区域板块

所属区域: 浙江 ;共有 658 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26和达科技23.344.52%1.0113,4253,1142.281.5123.581,372,317,872.16
27宏华数科183.874.48%7.888,30515,1722.022.2456.067,552,406,192.22
28海利得6.924.37%0.29252,58017,3902.172.0319.228,042,473,962.40
29米奥会展43.084.31%1.7816,8677,2531.670.80-143.604,351,908,557.64
30新化股份32.134.22%1.3048,43815,5082.641.0616.315,905,301,220.00
31安正时尚7.184.21%0.2953,3013,7791.333.15311.002,872,733,939.60
32卧龙电驱13.844.14%0.55468,16464,3613.591.5216.3118,056,087,310.24
33仙鹤股份31.424.11%1.2492,76729,5451.313.9132.7322,181,734,625.68
34凯尔达29.904.11%1.1815,9134,7183.231.8549.021,474,746,786.50
35棒杰股份12.184.10%0.48194,88223,5854.240.9281.205,594,913,608.34
36新澳股份7.374.10%0.29122,7258,9252.402.439.963,771,570,879.56
37宏昌科技26.534.08%1.048,5842,2643.484.5832.35653,805,320.00
38新凤鸣10.884.02%0.42238,89725,8711.562.2927.9016,640,631,184.64
39诚意药业17.213.99%0.66163,92628,1517.012.0226.084,023,505,248.00
40台华新材10.733.97%0.41244,79325,9432.845.1524.959,264,778,241.04
41广博股份5.323.91%0.20278,94314,6705.221.51206.202,842,332,109.96
42泰坦股份13.373.89%0.5031,7584,2215.331.7321.22797,119,400.00
43每日互动12.183.84%0.45378,56446,1829.462.87110.734,873,218,000.00
44昱能科技621.783.80%22.774,62428,7012.330.96219.7112,341,318,876.82
45牧高笛63.863.79%2.3322,99914,6233.451.5131.004,258,823,400.00
46东方生物111.403.77%4.0580,47089,4779.310.914.209,627,024,019.20
47三维股份17.683.76%0.6440,3437,1130.523.25104.0013,713,623,433.12
48ST围海4.703.75%0.1789,9644,1391.002.14-58.684,219,589,965.30
49博拓生物56.183.73%2.0220,96411,6775.250.856.302,244,223,864.50
50GQY视讯5.923.68%0.21135,5317,9633.201.79-296.002,510,080,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式