网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.56 52周最低:7.78

东方通信(600776) 区域板块

所属区域: 浙江 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26大华股份14.84-2.69%-0.41381,27756,7101.292.0212.9043,903,004,294.80
27亚太药业5.43-2.69%-0.15297,47916,1445.540.76-12.342,914,176,347.61
28浙江鼎力42.32-2.67%-1.1672,77830,9871.441.0122.1621,428,642,239.28
29珀莱雅167.90-2.63%-4.5320,49534,5190.732.1553.9947,249,773,264.00
30浙海德曼51.29-2.30%-1.218,4554,2804.620.9938.56938,438,768.80
31顾家家居44.08-2.28%-1.0322,3239,8640.270.6816.1536,228,978,157.52
32华星创业5.60-2.27%-0.1382,5354,6601.930.99-117.402,399,771,147.20
33奥翔药业32.08-2.25%-0.74110,53635,5752.750.7755.3112,891,883,864.32
34争光股份34.90-2.24%-0.8047,78616,83114.340.7241.061,163,333,356.60
35电魂网络20.39-2.16%-0.4515,1923,1140.621.0415.934,974,140,500.00
36博拓生物59.39-2.16%-1.315,1213,0572.170.814.171,402,676,642.79
37康隆达48.99-2.16%-1.088,9064,3870.550.76-48.507,871,863,942.23
38长阳科技19.96-2.16%-0.4455,77311,2372.440.6231.684,554,061,783.68
39鸿泉物联24.02-2.12%-0.5210,0282,4231.890.40-480.401,271,143,828.52
40浙江黎明19.46-2.11%-0.4215,0392,9244.100.6430.41714,571,200.00
41滨江集团8.39-2.10%-0.18226,91119,1570.730.979.2226,105,014,237.10
42巨星科技23.98-2.04%-0.50249,31260,0182.180.7422.6227,419,655,038.16
43亿帆医药12.11-2.02%-0.2559,8837,2780.490.9155.0514,847,160,654.97
44聚光科技28.72-2.01%-0.5928,1188,1700.620.61-61.6312,996,299,728.00
45宏华数科183.07-2.01%-3.762,6414,8120.640.7841.147,512,589,767.42
46杭州银行13.27-1.99%-0.27288,50238,2850.571.908.5167,152,461,688.36
47雪龙集团28.33-1.97%-0.5721,4566,0754.091.2557.821,486,135,140.00
48税友股份28.90-1.97%-0.5812,0093,4841.331.0550.262,615,284,403.00
49桐昆股份15.49-1.96%-0.31222,54934,6950.970.895.1135,433,855,763.13
50香飘飘12.04-1.95%-0.2420,6162,4940.501.1932.544,945,379,432.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式