网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.69 52周最低:7.78

东方通信(600776) 区域板块

所属区域: 浙江 ;共有 631 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
451兔宝宝9.11-1.73%-0.1655,8355,0660.751.209.306,777,127,424.91
452横店影视10.70-0.93%-0.107,4097900.121.00-82.316,785,940,000.00
453美诺华44.93-0.18%-0.0841,55618,6852.750.6532.646,788,012,585.36
454宁波建工6.26-1.26%-0.08449,54027,9914.131.0214.886,814,227,159.30
455银轮股份8.65-0.80%-0.0725,3852,1850.320.7435.966,835,961,735.88
456华谊兄弟2.490.81%0.02104,4122,5600.381.24-11.276,880,774,679.12
457顺网科技9.92-1.49%-0.1526,7612,6470.381.37110.226,887,329,420.80
458大立科技11.58-1.45%-0.1711,2631,3090.191.02115.806,939,175,287.30
459万马股份6.73-0.59%-0.0436,5012,4470.351.2219.316,968,841,629.54
460安恒信息123.080.88%1.073,8274,7710.673.19-227.936,993,365,722.08
461华统股份15.23-2.68%-0.4215,2282,3060.333.01-17.717,023,598,965.94
462花园生物12.76-2.00%-0.2630,0463,8370.541.9012.887,025,346,351.75
463盾安环境7.70-2.90%-0.23443,14736,2194.799.0218.317,053,361,664.20
464海兴电力14.65-0.54%-0.0870,34510,4901.442.9217.447,159,221,186.00
465继峰股份8.15-3.21%-0.2747,9863,9430.541.19-203.757,178,667,026.00
466会稽山14.72-10.02%-1.6425,0943,6940.500.2525.827,321,139,200.00
467京新药业8.85-1.34%-0.1237,6413,3300.451.0812.467,414,099,633.35
468英洛华6.64-0.75%-0.05132,9878,8281.170.9449.007,516,325,602.89
469万盛股份15.55-1.71%-0.2711,8621,8500.241.1011.277,545,989,769.70
470杭萧钢构3.52-0.57%-0.0275,4842,6430.351.2220.117,580,645,279.68
471浙数文化6.14-1.60%-0.1069,7954,2490.551.8419.167,758,928,105.99
472甬金股份47.56-2.16%-1.053,7921,8180.231.2718.137,795,801,011.84
473金石资源25.04-0.36%-0.0911,1012,7780.351.4234.937,811,303,994.20
474联络互动3.58-2.45%-0.09232,6938,2721.070.65-13.307,815,967,333.25
475振德医疗34.69-1.42%-0.502,5138740.110.5317.217,897,636,623.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式