网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.77 52周最低:10.8

东方通信(600776) 区域板块

所属区域: 浙江 ;共有 590 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51宁波能源4.183.21%0.13506,05721,1216.780.7317.033,122,167,400.00
52先锋新材4.203.70%0.15472,07319,9159.962.42122.451,990,800,000.00
53汤姆猫4.20-8.30%-0.383,353,089143,4259.850.6421.2114,292,121,506.60
54景兴纸业4.26-1.62%-0.07526,54022,4404.481.0610.395,003,017,007.88
55康恩贝4.30-0.92%-0.04193,2858,3090.730.8848.8611,440,486,892.10
56宏润建设4.320.70%0.0386,6063,7140.790.6310.804,762,800,000.00
57浙江东方4.41-1.12%-0.05215,7869,4820.750.6312.1412,772,784,963.61
58广博股份4.42-2.43%-0.1175,3783,3531.410.89-11.632,361,486,452.26
59思美传媒4.44-1.11%-0.0549,1942,1690.850.98-2.162,555,325,290.16
60ST起步4.52-3.00%-0.14100,5474,5712.041.12-6.722,233,022,529.16
61亚太药业4.55-2.15%-0.1077,3083,5371.440.6765.002,441,573,484.35
62滨江集团4.570.00%0.00200,1599,2070.641.095.1914,219,298,577.30
63美盛文化4.7310.00%0.43293,96113,3213.232.23-4.634,302,278,989.25
64浙江广厦4.787.17%0.32273,05012,5943.231.77159.334,035,250,861.98
65小商品城4.830.00%0.00329,76415,9270.610.6924.1526,290,724,470.08
66慈文传媒4.93-2.38%-0.1260,0772,9811.261.12-7.042,341,501,951.98
67亿晶光电5.02-1.95%-0.10309,79315,5642.630.62-7.385,905,323,525.36
68宁波东力5.08-0.39%-0.0277,8743,9561.610.5814.512,455,830,998.92
69香溢融通5.090.99%0.0553,0472,6701.170.88242.382,312,502,782.23
70祥源文化5.12-2.29%-0.1237,7711,9390.610.71140.663,171,340,334.08
71GQY视讯5.130.59%0.0387,1664,4332.060.62265.002,175,120,000.00
72金字火腿5.16-2.09%-0.11146,6707,6101.500.8986.005,048,096,524.80
73金鹰股份5.18-2.63%-0.1430,9351,6130.851.3277.311,889,242,057.92
74航民股份5.21-0.38%-0.0246,0142,3960.500.908.944,799,449,395.00
75贝因美5.23-5.25%-0.29502,37926,7624.911.97-15.855,347,779,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021