网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.69 52周最低:7.78

东方通信(600776) 区域板块

所属区域: 浙江 ;共有 631 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
551卧龙电驱12.12-1.46%-0.18110,67513,5030.850.8514.9415,820,849,102.32
552航天彩虹16.65-0.95%-0.16192,69032,2692.000.8566.6016,069,112,302.50
553均胜电子11.88-0.08%-0.01200,75924,1181.470.55-3.9316,252,845,333.12
554新凤鸣11.26-2.85%-0.33399,97445,3032.660.868.0416,940,956,386.84
555ST众泰3.97-5.02%-0.21615,70025,0941.442.46-18.0517,021,183,030.65
556杭钢股份5.08-0.59%-0.03239,52012,1910.710.8710.1617,156,120,541.64
557奥翔药业43.40-1.61%-0.71182,05579,0784.591.0174.8317,229,828,861.00
558申通快递11.375.38%0.58359,04540,4312.351.01-24.1917,405,220,627.42
559春风动力119.705.16%5.8713,48315,9050.901.1940.0317,964,261,667.80
560贝达药业44.18-1.69%-0.7629,32113,1070.711.0658.1318,351,871,308.06
561浙江建投37.4010.00%3.401,054,551384,01121.412.0539.8418,423,102,966.40
562双环传动23.731.54%0.36102,50524,5481.321.1644.7718,454,622,261.25
563新安股份18.322.06%0.37591,192108,6775.741.114.1518,856,163,012.80
564传化智联6.21-1.27%-0.08126,8597,9040.420.608.5318,892,159,639.83
565迪安诊断30.60-1.95%-0.61110,69334,1821.780.9412.0318,986,023,857.60
566中控技术69.99-1.19%-0.8413,2399,2750.480.8956.9019,152,212,538.72
567日月股份20.85-2.57%-0.55159,63733,6791.650.5844.3620,174,315,905.65
568海亮股份10.39-0.76%-0.0839,7214,1420.200.6317.8620,434,398,791.09
569巨星科技18.323.04%0.54231,24642,3772.021.2717.2820,947,793,173.44
570我武生物40.81-0.51%-0.2116,8736,9380.320.7959.4821,367,463,040.00
571浙江鼎力45.39-0.98%-0.4581,21137,1601.671.5824.4022,036,190,067.69
572浙商银行3.260.00%0.00193,8156,3240.280.925.6222,854,706,559.84
573永太科技26.10-2.14%-0.57331,96188,6263.790.7338.2722,878,380,299.50
574东方日升26.29-0.76%-0.20365,93496,6974.060.67200.2323,696,752,848.89
575长川科技39.601.56%0.6147,31218,8320.790.79113.1423,866,521,109.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式