网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.77 52周最低:10.06

东方通信(600776) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
576浙江龙盛12.730.24%0.03197,83225,1700.611.0910.2741,414,914,577.80
577顾家家居66.05-0.47%-0.3115,96710,5280.250.8639.5541,758,411,382.25
578伟明环保33.860.95%0.3251,99617,5300.410.5127.5342,546,530,776.86
579世纪华通7.70-3.75%-0.301,422,896110,9172.441.2317.9144,920,255,272.20
580普洛药业39.52-3.54%-1.4595,82837,8380.811.1049.0946,575,248,403.84
581桐昆股份20.451.59%0.32453,53292,6331.981.476.2946,780,009,706.65
582九洲药业58.43-1.10%-0.6542,89724,9850.520.5278.9648,510,288,065.90
583浙商证券12.79-0.16%-0.02612,82678,7621.581.2421.6849,601,778,888.05
584宁波港3.801.88%0.07246,4629,3950.193.4214.9050,056,821,674.20
585浙能电力3.72-1.06%-0.04230,8428,6210.170.7715.5050,594,566,755.36
586永太科技59.10-0.45%-0.27239,483141,5842.730.63191.2651,805,068,034.50
587永兴材料139.89-1.29%-1.8371,922100,1481.790.70100.6456,084,719,783.50
588韵达股份19.95-0.70%-0.1476,52215,3530.260.8149.8857,736,241,999.10
589华东医药33.94-1.82%-0.63124,11542,3460.710.7225.5659,388,536,059.12
590同花顺122.00-0.16%-0.2068,77283,8531.380.9333.8060,917,805,916.00
591通策医疗190.50-3.06%-6.0165,631126,2692.051.0485.0461,081,920,000.00
592杉杉股份38.44-0.70%-0.27384,249148,3122.320.7624.1363,599,640,091.68
593卫星化学39.791.79%0.70157,63062,4360.921.0512.6368,252,602,257.31
594杭州银行13.59-0.37%-0.05124,83916,9860.250.7610.3768,770,801,209.60
595拓普集团62.76-5.27%-3.49203,691127,8391.851.4668.2269,164,442,858.72
596中国巨石17.780.45%0.08483,65086,0111.210.9712.7071,175,771,023.84
597大华股份24.40-1.65%-0.41298,88672,8521.011.0520.6872,185,532,668.00
598新和成29.300.86%0.25223,41165,9670.871.4218.3175,546,966,468.00
599士兰微62.61-0.46%-0.29338,358211,2642.580.75110.4282,148,177,652.54
600恒生电子57.85-1.20%-0.7084,00348,7180.570.8343.5084,551,273,768.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021