网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.77 52周最低:10.06

东方通信(600776) 区域板块

所属区域: 浙江 ;共有 609 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76世茂能源25.640.43%0.1115,6604,0013.910.5817.441,025,600,000.00
77联德股份17.140.47%0.085,2609030.880.5820.161,028,400,000.00
78野马电池31.15-0.13%-0.0412,4993,8783.750.9537.081,038,541,000.00
79兆龙互连33.98-3.14%-1.1028,3179,6949.251.0926.361,040,637,500.00
80ST目药8.570.47%0.042,7572360.232.46-20.261,043,144,967.81
81润阳科技42.060.17%0.0719,7808,1357.910.8217.241,051,500,000.00
82华达新材7.421.09%0.085,3023920.370.6113.271,070,802,460.00
83贝斯美17.352.72%0.467,6791,3261.241.6730.981,073,145,698.30
84新中港13.770.00%0.0046,9026,4595.860.6736.241,102,842,054.00
85大叶股份20.140.40%0.0810,5902,1481.931.3237.301,107,700,000.00
86合兴股份27.97-2.17%-0.6259,11716,61514.741.8447.411,121,597,000.00
87春晖智控36.8412.59%4.12156,82955,56351.252.0431.221,127,304,000.00
88ST步森8.061.77%0.146,5275200.470.98-32.241,128,480,600.00
89美迪凯15.751.61%0.2511,6031,8321.580.7823.511,155,529,383.75
90浙江黎明31.680.03%0.0160,23319,05416.400.7929.061,163,289,600.00
91正强股份58.30-1.19%-0.7055,41832,31927.710.9964.071,166,000,000.00
92浙海德曼63.99-0.05%-0.031,7651,1320.960.5345.381,170,807,112.80
93申科股份7.821.96%0.156,1034760.410.95-51.621,173,000,000.00
94和达科技48.254.01%1.863,3041,5841.351.3439.881,177,881,026.50
95三友科技11.650.17%0.021,7952100.170.6521.571,195,394,850.00
96本立科技68.45-6.30%-4.6036,70025,56520.761.3926.431,210,196,000.00
97可靠股份20.98-2.55%-0.5524,3025,1004.190.9482.111,217,034,358.72
98冠盛股份16.342.57%0.419,7861,5901.310.7527.231,218,964,000.00
99杭州柯林91.881.32%1.203,6513,3302.750.67139.211,219,821,850.00
100华旺科技17.101.30%0.228,5671,4601.200.9610.121,220,142,798.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021