网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.77 52周最低:10.8

东方通信(600776) 区域板块

所属区域: 浙江 ;共有 596 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101金石资源43.883.25%1.38149,23063,5804.821.0446.1913,577,392,075.84
102天宇股份39.00-1.76%-0.7039,58615,3861.140.7336.4513,571,109,201.00
103滨江集团4.36-2.90%-0.13240,84810,4160.771.584.9513,565,895,360.40
104司太立55.45-1.63%-0.9219,13510,6410.780.6252.8113,553,445,044.45
105盈峰环境6.46-0.15%-0.01170,64910,7950.842.5219.2813,083,600,178.30
106海翔药业7.99-0.50%-0.0490,4027,2810.560.9099.8812,933,534,871.47
107台华新材15.78-0.57%-0.0988,37213,9711.101.0538.4912,634,855,377.60
108公牛集团165.11-5.34%-9.3133,37855,6054.421.7433.7012,482,483,421.54
109申通快递8.09-0.12%-0.01185,21814,9191.210.55-62.2312,384,189,522.94
110浙江东方4.270.00%0.00168,0787,1970.581.5711.7512,367,299,726.67
111创业慧康7.90-1.37%-0.11118,3139,3460.770.7826.3312,130,639,813.30
112天通股份12.11-0.57%-0.07410,99449,6784.120.8530.3512,068,410,990.30
113天铁股份20.572.08%0.4250,79210,2370.880.8527.0711,913,336,195.53
114东南网架11.471.15%0.13640,51072,9246.190.9930.1811,864,593,234.00
115爱柯迪13.690.66%0.0928,7493,8990.331.2424.4511,754,602,945.50
116万丰奥威5.36-0.92%-0.0577,6044,1810.350.6320.6211,721,675,074.08
117*ST众泰9.40-0.32%-0.03686,28365,1595.511.28-1.8111,711,880,302.20
118天邦股份6.362.25%0.14645,50041,3963.510.886.3411,697,265,101.36
119德业股份273.9010.00%24.9026,07069,7986.111.1392.8511,686,491,300.00
120大立科技19.151.22%0.2383,48415,9051.390.6929.0211,475,406,455.25
121天山铝业9.03-0.55%-0.05341,72730,8302.700.6612.0411,435,942,373.03
122海正药业11.841.28%0.1533,8273,9700.351.0527.2211,431,897,009.28
123博威合金15.6910.03%1.43327,72550,7034.554.6437.3611,297,283,722.70
124洁美科技27.40-4.53%-1.3077,62421,4571.892.2230.1111,234,563,316.60
125联络互动5.134.48%0.22501,32725,2922.301.2132.0611,168,777,832.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021