网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.28 52周最低:10.8

东方通信(600776) 区域板块

所属区域: 浙江 ;共有 575 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101熊猫乳品32.30-1.49%-0.496,6702,1572.180.8734.26988,089,300.00
102爱科科技31.75-1.67%-0.546,7202,1175.592.7124.24381,862,330.00
103明新旭腾31.680.89%0.281,6595210.400.5416.941,314,720,000.00
104迈得医疗31.62-4.30%-1.427,5492,4132.040.7641.611,168,099,716.00
105东亚药业31.600.32%0.102,6658360.940.8921.79897,440,000.00
106永和股份31.3510.00%2.8516,1775,0712.432.2661.472,090,104,500.00
107迪安诊断31.31-0.48%-0.1536,36211,3530.591.5117.1619,426,549,247.76
108拓普集团31.011.74%0.5389,42328,0280.851.1643.6832,715,170,096.49
109润阳科技30.940.55%0.172,7928561.120.6519.34773,500,000.00
110东方材料30.82-0.74%-0.235,4111,6740.271.0383.306,201,807,880.24
111新化股份30.34-1.08%-0.3343,44913,4735.130.8417.542,569,907,952.16
112巨星科技30.00-0.66%-0.2036,77511,0660.320.6822.5634,303,154,760.00
113绿田机械29.950.13%0.046,5931,9643.000.9315.68658,900,000.00
114泰福泵业29.87-4.90%-1.5439,50411,89118.351.030.00643,081,087.10
115奥翔药业29.780.68%0.203,9891,1830.140.4667.688,444,771,301.12
116日月股份29.729.99%2.70261,98377,3282.712.9123.0428,690,822,226.68
117意华股份29.6010.00%2.6963,86718,4483.741.7228.465,051,891,200.00
118运达股份29.252.42%0.69107,60332,8206.771.4740.424,650,106,032.00
119帅丰电器29.11-1.59%-0.475,6901,6671.620.3415.481,024,672,000.00
120海象新材29.02-0.55%-0.161,3623940.530.649.87745,117,520.00
121杉杉股份29.00-1.56%-0.46414,386121,3252.551.1481.0147,212,267,641.00
122桐昆股份28.603.77%1.04376,172106,4861.641.3813.9565,423,387,658.20
123普洛药业28.121.52%0.4236,14710,1040.310.9537.6933,140,080,595.04
124天宇股份28.020.68%0.1910,4212,9130.300.518.129,750,319,995.18
125金石资源27.970.97%0.2785,43124,6262.761.4726.898,654,504,474.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021