网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.77 52周最低:10.8

东方通信(600776) 区域板块

所属区域: 浙江 ;共有 590 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126天邦股份6.054.67%0.27734,47644,1523.992.756.0311,127,115,387.30
127虹软科技41.271.20%0.4918,0457,3860.671.0476.4311,048,234,048.60
128东方通信11.34-1.48%-0.1761,9097,0820.650.83121.0210,841,040,725.76
129南都电源12.49-3.48%-0.45320,07440,2793.730.98-19.8310,705,166,160.28
130仙琚制药10.96-3.09%-0.3555,7096,1860.570.7517.9710,669,246,127.52
131华策影视6.07-0.98%-0.06163,5879,9500.930.8021.6810,656,939,365.07
132东南网架10.30-7.12%-0.79869,50293,2288.411.2727.1110,654,342,660.00
133爱柯迪12.11-2.42%-0.3032,2613,9650.381.5521.6310,395,120,459.50
134博威合金14.22-0.56%-0.08169,97724,7332.361.0432.3210,238,838,402.60
135华数传媒7.962.31%0.18162,62613,0121.271.5413.9210,191,150,882.52
136江丰电子45.02-2.89%-1.3432,16514,7321.420.7560.0310,169,291,107.08
137杭可科技90.30-6.76%-6.5531,90529,5002.841.03118.8210,127,244,239.70
138华谊兄弟3.63-2.16%-0.08265,9259,8630.961.12-13.9610,071,456,485.97
139喜临门25.95-2.15%-0.5723,9166,2350.620.6220.7610,053,491,572.65
140杰克股份22.60-1.18%-0.2719,4514,4030.440.9020.3610,045,433,772.00
141亚厦股份7.45-2.23%-0.1778,3635,9150.580.7132.399,982,973,910.10
142东方生物159.90-0.86%-1.3912,27319,7852.030.854.199,670,451,388.00
143浙江美大14.88-0.67%-0.1028,6304,2800.440.7615.349,613,248,507.36
144顺网科技13.84-0.07%-0.01413,16357,9925.950.6792.279,608,935,401.60
145龙元建设6.24-2.50%-0.16467,32429,5323.051.1211.339,545,689,639.20
146精功科技20.60-5.50%-1.20218,53546,3844.800.74108.429,376,296,000.00
147百隆东方6.243.83%0.23280,28617,6451.871.7111.779,360,000,000.00
148运达股份48.20-3.17%-1.58335,470171,69317.331.5552.399,331,886,609.20
149浙数文化7.140.28%0.0275,8375,4200.580.7920.409,295,737,024.42
150古越龙山11.083.26%0.35248,20427,5643.071.6652.768,958,447,748.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021