网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.77 52周最低:10.8

东方通信(600776) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126真爱美家22.37-1.15%-0.263,6608211.460.8913.93559,250,000.00
127盾安环境6.50-2.40%-0.16240,62415,8702.621.70-9.425,961,879,170.00
128盛洋科技15.880.00%0.0065,69410,4212.200.59264.674,741,926,800.00
129盛泰集团0.000.00%0.00000.000.000.000.00
130盈峰环境6.77-2.45%-0.1787,1845,9300.430.7617.3613,711,450,960.85
131皇马科技14.93-1.71%-0.2696,94814,4591.651.4218.218,789,291,000.00
132百隆东方6.62-0.90%-0.06391,29725,7562.610.9012.499,930,000,000.00
133百达精工10.76-0.46%-0.055,7046160.320.8217.931,916,991,238.12
134百大集团8.04-1.35%-0.1111,9899660.320.579.353,024,972,140.64
135百合花15.13-0.46%-0.0717,1522,6030.540.9115.284,765,950,000.00
136电魂网络22.460.04%0.017,0581,5850.290.6713.865,436,683,322.00
137电光科技10.110.70%0.0714,1001,4190.440.6056.173,262,234,140.00
138申通快递7.19-5.02%-0.38187,06413,6161.221.52-55.3111,006,467,573.54
139申科股份7.55-0.53%-0.0413,7621,0430.921.00-41.441,132,500,000.00
140申昊科技34.98-1.60%-0.576,7332,3650.680.5218.613,468,913,430.40
141田中精机20.70-1.85%-0.3926,7775,5662.231.0528.752,484,496,800.00
142甬金股份41.250.98%0.4010,0494,1180.900.6317.634,612,748,703.75
143生意宝12.92-0.23%-0.038,6521,1210.340.9986.133,265,142,400.00
144瑞晟智能36.581.22%0.441,9597171.251.33182.90573,899,303.56
145瑞丰银行11.390.80%0.09312,85935,54820.731.0614.241,719,155,253.88
146理工环科9.76-1.01%-0.1017,0841,6730.430.6115.253,871,423,120.80
147珀莱雅189.775.19%9.3717,28032,3270.861.8772.7138,079,772,914.05
148王力安防11.86-2.55%-0.3124,2182,8923.611.9117.44794,620,000.00
149物产中大6.30-2.63%-0.17901,46758,0071.780.9810.1431,891,746,852.00
150牧高笛38.27-2.12%-0.8314,3835,5202.161.6041.152,552,226,300.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021