网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.77 52周最低:10.8

东方通信(600776) 区域板块

所属区域: 浙江 ;共有 590 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151爱柯迪11.76-2.89%-0.3537,9544,4440.441.5721.0010,094,683,452.00
152爱仕达7.14-0.42%-0.0310,7317640.310.78-119.002,501,290,519.14
153熊猫乳品31.45-3.23%-1.0515,7134,9435.091.2728.01970,547,000.00
154炬华科技8.47-1.85%-0.1692,1177,8111.831.2215.134,272,158,957.22
155火星人44.59-2.19%-1.0015,8387,0793.910.9240.541,805,895,000.00
156激智科技26.53-0.45%-0.1224,1156,4181.040.8629.486,176,203,897.50
157滨江集团4.570.00%0.00200,1599,2070.641.095.1914,219,298,577.30
158温州宏丰7.03-4.09%-0.30204,72914,5614.681.0246.873,072,709,166.90
159润阳科技35.30-2.86%-1.048,2632,9663.310.6115.83882,500,000.00
160润禾材料33.70-1.17%-0.4036,37312,4752.870.5058.104,275,856,000.00
161海象新材29.706.60%1.8411,4893,3104.472.1315.15762,577,200.00
162海翔药业7.54-0.79%-0.06100,7497,5180.620.8494.2512,205,113,007.62
163海正药业12.992.28%0.2991,49711,7670.951.1929.8612,542,258,627.58
164海康威视55.091.60%0.87179,14998,2770.190.5733.45510,521,422,613.79
165海尔施0.000.00%0.00000.000.000.000.00
166海宁皮城4.14-0.96%-0.0478,3753,2390.610.9721.795,310,564,490.44
167海天精工25.52-9.54%-2.69146,49838,4562.811.0555.2913,321,440,000.00
168海利得9.48-1.35%-0.13335,73531,7942.770.8624.9511,504,725,554.60
169海兴电力12.901.42%0.1817,5082,2350.360.5415.936,304,024,116.00
170海伦钢琴13.319.10%1.11492,74164,30019.481.8468.473,365,949,661.80
171海亮股份12.05-2.19%-0.27187,14322,4310.980.8225.0722,953,659,918.15
172浙能电力3.943.14%0.121,041,48040,8890.770.979.6153,586,718,552.72
173浙矿股份44.732.10%0.926,1272,6991.840.8328.671,487,272,500.00
174浙版传媒9.67-0.62%-0.0650,0274,8412.250.7816.962,148,888,896.41
175浙海德曼57.31-5.12%-3.097,1624,1883.910.8529.541,048,585,023.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021