网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.28 52周最低:10.8

东方通信(600776) 区域板块

所属区域: 浙江 ;共有 575 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新柴股份12.61-12.31%-1.77248,86432,46343.530.6924.25720,991,428.04
2杭州热电18.78-8.88%-1.83168,47532,88242.011.0928.89753,078,000.00
3泰福泵业31.096.55%1.9186,07725,61339.981.760.00669,346,869.70
4泰林生物85.88-4.30%-3.8653,69745,82630.881.4587.631,493,453,200.00
5新中港11.72-7.28%-0.92233,36728,05529.140.8823.92938,657,144.00
6瑞丰银行11.53-2.95%-0.35394,58645,57326.141.0314.411,740,286,222.76
7咸亨国际26.1710.00%2.3899,84225,96724.9535.5639.651,047,061,700.00
8税友股份46.05-2.54%-1.2094,12242,88223.190.6155.481,869,169,500.00
9世茂能源23.91-3.43%-0.8577,29618,69919.320.7223.67956,400,000.00
10合兴股份17.311.41%0.2462,93910,59015.700.9728.85694,131,000.00
11立昂微168.990.50%0.8454,67191,05713.470.77259.986,857,614,200.00
12杭州柯林55.60-5.62%-3.3117,0639,68913.450.721,853.33705,553,436.00
13新化股份31.35-7.52%-2.55113,52837,24913.401.0318.122,655,458,612.40
14宁波韵升8.528.26%0.651,313,006109,83713.272.1231.468,427,248,902.92
15康盛股份3.97-8.74%-0.381,477,88959,92913.011.5759.254,511,508,000.00
16东睦股份10.61-1.58%-0.17759,24181,53812.322.4362.416,539,828,690.97
17宁波方正25.06-4.75%-1.2527,6607,01512.191.12318.02568,846,964.00
18屹通新材26.14-0.98%-0.2629,7667,86211.911.4127.52653,500,000.00
19亿田智能56.50-10.32%-6.5031,41218,26411.782.8628.901,506,668,550.00
20宁波色母48.60-4.61%-2.3523,44111,60111.720.9827.93972,000,000.00
21震裕科技105.604.43%4.4821,84723,06711.001.11182.072,096,988,537.60
22浙江医药18.97-2.32%-0.451,051,761210,83210.901.7621.5618,308,397,063.25
23温州宏丰7.030.29%0.02460,66532,88810.541.2954.083,072,709,166.90
24GQY视讯6.211.97%0.12446,64327,95810.531.56310.502,633,040,000.00
25中晶科技84.05-3.89%-3.4025,97322,30310.410.9662.262,096,795,350.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021