网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.56 52周最低:7.78

东方通信(600776) 区域板块

所属区域: 浙江 ;共有 639 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1久盛电气27.271.49%0.40139,60437,72938.461.0131.71989,920,525.32
2东晶电子10.051.41%0.14635,99765,25226.131.25133.292,446,595,748.15
3亿晶光电7.81-4.99%-0.412,623,243215,53722.302.59-17.369,187,365,883.08
4大叶股份28.20-2.79%-0.81113,73933,20420.681.3258.751,551,000,000.00
5康强电子14.23-7.54%-1.16724,687106,79319.310.8328.465,340,291,320.00
6数源科技9.365.17%0.46727,27266,97618.773.5670.913,626,321,765.04
7海正生材18.68-5.70%-1.1385,33616,16318.470.360.00863,149,972.96
8激智科技29.033.86%1.08440,607129,95716.812.3674.447,608,410,285.50
9绿田机械33.504.10%1.3263,49622,05816.554.2515.511,284,905,900.00
10维科技术10.95-7.52%-0.89790,00790,63216.101.95-36.345,372,582,613.30
11中恒电气9.38-7.68%-0.78903,65488,38916.033.0967.005,286,239,324.80
12铖昌科技109.59-8.64%-10.3744,45650,68315.901.3557.453,063,424,065.00
13越剑智能23.314.81%1.0756,05213,29614.997.289.18871,791,669.00
14浙江新能14.814.30%0.61299,87043,69714.421.9346.793,080,480,000.00
15万控智造23.28-4.75%-1.1684,67720,17714.110.8841.571,396,800,000.00
16广立微107.83-5.00%-5.6755,92862,10214.020.62256.744,301,911,600.79
17凯尔达47.86-4.38%-2.1923,80011,62513.610.8141.62836,942,130.14
18杭萧钢构6.05-0.98%-0.063,145,180192,76113.281.8834.5714,332,245,207.50
19天益医疗63.20-3.54%-2.3218,49311,85113.232.8532.08883,296,851.20
20浙江恒威32.79-5.23%-1.8131,59610,60413.151.1927.10787,812,966.27
21冠盛股份19.91-7.09%-1.52100,74320,49613.101.7820.961,531,437,380.00
22德宏股份13.926.91%0.90340,16645,73813.021.56126.553,638,157,661.92
23福莱蒽特26.51-1.49%-0.4042,59011,32112.770.6320.87883,843,400.00
24正强股份32.60-5.32%-1.8325,4948,54812.751.5230.75652,000,000.00
25雅艺科技38.321.73%0.6519,8477,66011.341.2428.60670,600,000.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式