网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.28 52周最低:10.8

东方通信(600776) 区域板块

所属区域: 浙江 ;共有 575 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1咸亨国际26.1710.00%2.3899,84225,96724.9535.5639.651,047,061,700.00
2宁波联合7.145.93%0.40206,31815,0256.6416.4824.622,219,683,200.00
3三力士5.769.92%0.52526,76129,6437.227.6327.434,202,324,513.28
4意华股份24.469.98%2.22134,86932,9737.904.3923.524,174,637,120.00
5金鹰股份5.413.64%0.19109,9435,8003.014.0952.021,973,127,323.04
6大立科技20.905.72%1.13152,98931,3712.783.7525.8011,489,296,181.00
7正泰电器35.777.71%2.56764,306268,4313.553.6912.3876,904,553,919.27
8永和智控11.514.64%0.5180,9649,3384.053.57198.112,302,000,000.00
9天普股份15.514.16%0.6229,6434,5198.843.5025.85519,895,200.00
10莱茵体育2.771.84%0.05292,5678,0672.273.31-47.513,569,695,628.91
11五洲新春13.293.50%0.45188,75324,4467.173.1547.463,496,985,566.23
12宁波高发12.992.44%0.3124,0893,0961.083.1115.652,897,615,233.32
13永新光学59.41-8.84%-5.7633,05119,8706.422.8725.833,057,813,272.93
14亿田智能56.50-10.32%-6.5031,41218,26411.782.8628.901,506,668,550.00
15华东医药37.64-7.95%-3.25621,530238,3233.552.8327.0965,862,831,386.72
16中坚科技11.380.98%0.1124,5882,8301.862.72-77.261,502,160,000.00
17*ST圣莱6.08-5.00%-0.3213,7218410.862.66-5.40972,800,000.00
18双飞股份24.458.04%1.8251,42812,2409.672.5629.461,299,879,360.00
19唐德影视5.651.99%0.1125,0571,4330.632.45-18.832,260,000,000.00
20东睦股份10.61-1.58%-0.17759,24181,53812.322.4362.416,539,828,690.97
21ST尤夫5.48-2.66%-0.1520,0481,0820.462.35-3.322,400,076,274.04
22腾达建设3.262.52%0.08608,15319,8003.802.345.025,212,423,232.32
23南华期货14.23-0.42%-0.0633,0144,7202.992.3382.541,570,979,193.00
24*ST嘉信2.03-4.69%-0.10165,4803,4232.582.29-2.481,300,262,633.95
25东南网架8.657.19%0.58477,51040,2194.622.2127.908,947,579,030.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021