网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

东方通信 (600776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.69 52周最低:7.78

东方通信(600776) 区域板块

所属区域: 浙江 ;共有 631 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1纵横通信10.249.99%0.93184,85618,7079.075.58170.672,087,412,449.28
2贝因美5.086.72%0.32897,12345,7678.315.1563.505,486,620,131.64
3新坐标17.319.97%1.5744,3047,4033.314.8717.662,319,351,476.79
4古越龙山10.782.37%0.25712,06377,2337.814.1146.879,826,427,212.14
5浙版传媒7.734.04%0.3070,7145,4633.184.0211.781,717,777,783.79
6和仁科技14.3420.00%2.39230,49231,8858.783.97118.513,765,112,421.94
7海正药业15.902.25%0.351,519,105246,36413.703.8237.7717,631,700,100.40
8京新药业9.463.73%0.34327,60530,9483.913.3713.327,925,127,969.66
9金石资源30.466.50%1.86132,94039,8294.283.3042.319,460,529,608.88
10道明光学5.905.73%0.3261,4763,5780.983.21109.463,685,134,631.00
11康隆达44.4210.01%4.0423,75410,2001.483.15-43.987,137,542,280.34
12星帅尔17.069.99%1.55112,55119,0365.132.8026.873,740,655,014.30
13润阳科技23.345.37%1.1911,0152,5402.042.7828.811,262,270,355.66
14新光药业17.966.08%1.0374,39613,3174.652.7224.272,873,600,000.00
15华达新材6.746.14%0.3953,9743,5933.742.6729.72972,669,620.00
16盾安环境9.4610.00%0.86682,68262,0647.442.6422.528,676,827,222.80
17数源科技10.4210.03%0.95467,36847,90412.062.5978.944,036,994,956.38
18西子洁能14.664.64%0.65145,66621,3641.972.5627.1510,836,687,393.00
19山科智能29.493.51%1.004,9201,4352.412.5421.53602,664,245.76
20三维股份25.306.93%1.6427,4016,8380.462.51180.7115,095,486,994.50
21慈星股份5.005.26%0.2584,7484,1661.092.4952.633,902,708,880.00
22横店东磁24.407.25%1.651,542,731365,4489.482.4632.3239,691,774,605.60
23天宇股份40.9012.49%4.5452,97420,7271.522.46292.1414,232,265,803.10
24浙商中拓9.283.34%0.30124,95311,5261.862.428.076,219,540,485.12
25果麦文化37.784.62%1.6725,0899,49713.932.3437.66680,417,800.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式